Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 3,556.3000 -0.47 62,213,421,430.60 17,493,862.00
2 Ripple (XRP) 0.3190 0.07 13,091,889,225.31 41,040,405,095.00
3 Ethereum (ETH) 117.0750 -0.87 12,233,869,317.07 104,496,001.00
4 Bitcoin Cash (BCH) 282.8332 0.09 4,971,839,911.31 17,578,700.00
5 EOS (EOS) 2.3577 0.81 2,136,644,073.51 906,245,118.00
6 Tether (USDT) 1.0137 -0.07 2,044,366,046.97 2,016,646,867.00
7 Stellar (XLM) 0.1035 -0.18 1,979,260,333.85 19,129,175,785.00
8 Litecoin (LTC) 30.9125 1.79 1,858,424,723.44 60,118,875.00
9 TRON (TRX) 0.0251 5.02 1,675,880,929.49 66,654,519,893.00
10 Cardano (ADA) 0.0431 -0.49 1,117,374,421.74 25,927,070,538.00
11 IOTA (MIOTA) 0.3037 1.49 844,032,165.74 2,779,530,283.00
12 Binance Coin (BNB) 6.5264 1.01 843,050,556.24 129,175,490.00
13 Monero (XMR) 44.6526 1.60 747,348,911.24 16,736,962.00
14 Dash (DASH) 69.5912 2.13 597,141,156.46 8,580,698.00
15 NEM (XEM) 0.0561 -0.67 504,715,679.94 8,999,999,999.00
16 NEO (NEO) 7.5750 1.05 492,376,755.00 65,000,000.00
17 Ethereum Classic (ETC) 4.2749 0.68 460,366,533.12 107,690,597.00
18 Maker (MKR) 439.8503 -2.08 320,311,284.72 728,228.00
19 Zcash (ZEC) 52.3027 0.51 299,281,799.48 5,722,106.00
20 Waves (WAVES) 2.5502 2.38 255,022,332.50 100,000,000.00
21 Dogecoin (DOGE) 0.0021 -0.05 242,272,373.90 117,931,883,332.00
22 VeChain (VET) 0.0042 6.46 232,050,615.04 55,454,734,800.00
23 Ontology (ONT) 0.5880 -0.63 190,672,913.68 324,286,568.00
24 Augur (REP) 16.8511 -9.96 185,361,804.81 11,000,000.00
25 Qtum (QTUM) 2.0438 -0.13 182,302,700.59 89,198,312.00
26 ChainLink (LINK) 0.5111 4.98 178,891,165.25 350,000,000.00
27 OmiseGo (OMG) 1.2732 1.43 178,560,440.73 140,245,398.00
28 BitcoinX (BCX) 0.0010 -3.24 173,585,028.14 167,361,683,927.00
29 Zilliqa (ZIL) 0.0210 -0.18 172,772,653.04 8,238,440,891.00
30 0x (ZRX) 0.2862 0.60 167,093,914.28 583,926,430.00
31 Decred (DCR) 16.8214 1.36 154,553,165.50 9,187,896.00
32 Bitcoin Gold (BTG) 8.7655 -21.74 152,641,751.61 17,413,924.00
33 Basic Attention Token (BAT) 0.1226 0.83 150,750,745.66 1,229,949,089.00
34 Lisk (LSK) 1.2393 1.47 141,270,127.82 113,995,805.00
35 Bitcoin Diamond (BCD) 0.8040 0.23 123,620,096.98 153,756,875.00
36 Steem (STEEM) 0.3947 10.84 121,123,644.88 306,901,043.00
37 Nano (NANO) 0.8902 2.86 118,616,407.65 133,248,289.00
38 ICON (ICX) 0.2321 1.18 109,884,722.37 473,406,688.00
39 Bytecoin (BCN) 0.0006 -2.13 109,703,829.97 184,066,828,814.00
40 DigiByte (DGB) 0.0095 -0.28 107,448,224.66 11,336,921,536.00
41 BitShares (BTS) 0.0398 0.27 106,869,955.15 2,684,740,000.00
42 Revain (R) 0.2153 -3.37 104,321,978.94 484,450,000.00
43 Verge (XVG) 0.0065 0.64 99,301,227.34 15,172,086,051.00
44 Aeternity (AE) 0.4217 0.09 98,257,590.96 233,020,472.00
45 Stratis (STRAT) 0.9769 -0.40 96,892,003.13 99,181,004.00
46 Siacoin (SC) 0.0024 0.09 94,951,271.69 39,042,142,620.00
47 Status (SNT) 0.0233 1.18 80,803,326.09 3,470,483,788.00
48 IOSToken (IOST) 0.0064 1.79 77,342,306.40 12,013,965,609.00
49 Bytom (BTM) 0.0771 2.13 77,302,057.45 1,002,499,275.00
50 Komodo (KMD) 0.6541 -0.67 72,944,959.03 111,512,448.00
51 Populous (PPT) 1.3294 3.06 70,792,739.71 53,252,246.00
52 SegWit2x [Futures] (B2X) 4.1845 -0.76 69,755,120.89 16,669,862.00
53 Golem (GNT) 0.0648 0.54 62,169,364.67 959,842,000.00
54 Factom (FCT) 7.0646 10.08 61,780,863.46 8,745,102.00
55 Cryptonex (CNX) 1.0014 0.00 55,762,561.56 55,683,491.00
56 Loopring (LRC) 0.0706 13.29 55,730,609.88 788,984,491.00
57 Electroneum (ETN) 0.0062 0.00 54,657,245.40 8,782,947,015.00
58 Ardor (ARDR) 0.0542 1.30 54,129,763.66 998,999,495.00
59 MaidSafeCoin (MAID) 0.1176 1.45 53,201,860.17 452,552,412.00
60 Huobi Token (HT) 1.0507 -0.01 52,535,418.64 50,000,200.00
61 TenX (PAY) 0.4552 18.78 52,048,991.44 114,347,861.00
62 Dentacoin (DCN) 0.0001 0.00 46,755,185.55 326,822,211,298.00
63 Waltonchain (WTC) 1.1205 -0.45 45,938,256.16 40,997,359.00
64 Ark (ARK) 0.4041 1.62 43,581,825.02 107,837,234.00
65 Power Ledger (POWR) 0.1086 -2.04 42,986,633.94 395,889,007.00
66 PIVX (PIVX) 0.7411 0.19 42,077,728.49 56,781,166.00
67 Decentraland (MANA) 0.0382 0.37 40,112,276.22 1,050,141,509.00
68 KuCoin Shares (KCS) 0.4396 -1.28 39,626,839.93 90,138,154.00
69 MobileGo (MGO) 0.3857 0.00 38,571,347.88 99,996,877.00
70 GXChain (GXS) 0.6087 2.44 36,523,218.00 60,000,000.00
71 Aion (AION) 0.1320 -1.03 36,180,576.17 274,151,662.00
72 DigixDAO (DGD) 17.9898 1.65 35,979,590.00 2,000,000.00
73 MonaCoin (MONA) 0.5473 -1.30 35,700,115.15 65,223,850.00
74 Monaco (MCO) 2.2425 -0.23 35,417,121.13 15,793,831.00
75 ReddCoin (RDD) 0.0012 0.09 35,031,683.31 28,808,713,174.00
76 Polymath (POLY) 0.1212 1.68 34,959,553.09 288,427,107.00
77 WAX (WAX) 0.0371 -0.10 34,775,282.55 937,634,722.00
78 Hshare (HSR) 0.7897 -25.52 34,373,489.46 43,529,732.00
79 Bancor (BNT) 0.5436 0.76 33,903,256.93 62,364,810.00
80 ZCoin (XZC) 5.1180 2.16 33,875,152.20 6,618,863.00
81 Theta Token (THETA) 0.0469 1.80 33,339,400.82 710,502,689.00
82 WanChain (WAN) 0.3126 1.02 33,181,793.79 106,152,493.00
83 Nexo (NEXO) 0.0576 -9.97 32,245,724.63 560,000,011.00
84 Elastos (ELA) 2.1485 3.81 31,155,200.42 14,501,076.00
85 QASH (QASH) 0.0889 1.75 31,111,150.00 350,000,000.00
86 ├Žlf (ELF) 0.1088 0.59 30,473,210.60 280,000,000.00
87 Metaverse ETP (ETP) 0.5425 -0.27 29,728,554.12 54,798,168.00
88 Veritaseum (VERI) 13.5907 0.00 29,215,193.89 2,149,646.00
89 Game.com (GTC) 0.0365 0.00 27,777,712.48 761,444,190.00
90 Bitcoin Private (BTCP) 1.3243 1.26 27,180,713.87 20,524,490.00
91 Nxt (NXT) 0.0270 -0.70 26,975,570.86 998,999,942.00
92 Loom Network (LOOM) 0.0443 2.92 26,824,837.49 605,840,393.00
93 ZenCash (ZEN) 4.8053 1.00 26,244,867.29 5,461,675.00
94 Nebulas (NAS) 0.5617 2.54 25,558,491.59 45,500,000.00
95 Enjin Coin (ENJ) 0.0335 3.40 25,535,019.23 761,158,535.00
96 FunFair (FUN) 0.0047 3.22 25,331,899.58 5,365,813,789.00
97 Mithril (MITH) 0.0518 0.86 25,229,739.01 486,839,876.00
98 SingularityNET (AGI) 0.0465 1.66 25,072,536.97 539,673,260.00
99 Particl (PART) 3.0823 -7.02 24,872,263.39 8,069,480.00
100 Ambrosus (AMB) 0.0660 0.53 23,852,603.82 361,477,437.54
101 SysCoin (SYS) 0.0437 3.92 23,800,269.74 545,014,411.00
102 CyberMiles (CMT) 0.0304 20.71 23,216,637.53 764,598,429.00
103 Byteball (GBYTE) 34.3344 -0.94 22,757,218.00 662,811.00
104 Gas (GAS) 2.1423 0.09 21,698,255.78 10,128,375.00
105 Nexus (NXS) 0.3644 5.58 21,300,742.84 58,447,015.00
106 Dragonchain (DRGN) 0.0879 6.60 20,951,233.80 238,421,940.00
107 Enigma (ENG) 0.2790 1.74 20,879,498.63 74,836,171.00
108 BOScoin (BOS) 0.0447 2.55 20,423,547.41 456,838,751.00
109 Iconomi (ICN) 0.2054 0.09 20,316,594.81 98,930,340.00
110 Santiment Network Token (SAN) 0.3181 2.27 19,930,384.20 62,660,371.00
111 Dimecoin (DIME) 0.0000 0.09 19,205,829.65 537,000,689,168.00
112 Storj (STORJ) 0.1397 -0.04 18,969,245.87 135,787,439.00
113 SIRIN LABS Token (SRN) 0.0382 10.55 18,786,092.98 491,820,906.00
114 Centrality (CENNZ) 0.0233 0.00 18,658,596.95 801,382,336.00
115 Dent (DENT) 0.0011 -3.14 18,499,146.29 17,241,387,101.00
116 Simple Token (OST) 0.0230 -4.50 18,426,128.00 800,000,000.00
117 Kyber.Network (KNC) 0.1368 0.43 18,344,706.59 134,132,697.00
118 SALT (SALT) 0.2222 1.04 18,315,423.51 82,437,970.00
119 Bread (BRD) 0.2051 2.60 18,230,012.43 88,862,718.00
120 Civic (CVC) 0.0522 1.34 17,894,729.85 342,699,966.00
121 EncrypGen (DNA) 0.0230 0.00 17,417,125.55 756,192,535.00
122 Substratum (SUB) 0.0454 0.65 17,383,708.76 383,021,000.00
123 Ethos (ETHOS) 0.2118 2.41 16,380,400.14 77,351,941.00
124 iExec RLC (RLC) 0.2012 3.67 16,111,355.73 80,070,793.00
125 NULS (NULS) 0.4018 1.27 16,071,360.40 40,000,000.00
126 Cindicator (CND) 0.0111 0.74 15,980,044.00 1,445,976,590.00
127 WaykiChain (WIC) 0.1255 3.51 15,817,428.90 126,000,000.00
128 Unobtanium (UNO) 79.6665 0.00 15,761,068.45 197,838.00
129 Cortex (CTXC) 0.1034 -0.73 15,482,675.78 149,792,458.00
130 Genesis Vision (GVT) 3.5025 -0.14 15,470,825.11 4,417,123.00
131 Request Network (REQ) 0.0229 2.99 15,151,206.68 662,961,235.00
132 GIFTO (GTO) 0.0279 3.96 14,890,881.35 533,786,482.00
133 Groestlcoin (GRS) 0.2103 -0.18 14,862,120.58 70,671,649.00
134 Neblio (NEBL) 1.1312 1.41 14,806,368.69 13,088,538.00
135 Edgeless (EDG) 0.1681 2.94 13,788,677.42 82,046,288.00
136 Moeda Loyalty Points (MDA) 0.7014 0.65 13,768,157.04 19,628,888.00
137 Odyssey (OCN) 0.0028 -1.98 13,434,406.95 4,750,000,000.00
138 BnkToTheFuture (BFT) 0.0207 0.44 13,045,794.02 629,990,099.00
139 WaBi (WABI) 0.1305 -0.40 12,998,711.20 99,602,032.81
140 Streamr DATAcoin (DATA) 0.0190 0.37 12,874,061.62 677,154,514.00
141 Storm (STORM) 0.0029 0.09 12,858,696.16 4,494,161,945.00
142 SmartCash (SMART) 0.0122 6.66 12,851,673.88 1,053,773,052.00
143 Gnosis (GNO) 11.4587 -1.09 12,657,139.83 1,104,590.00
144 Ignis (IGNIS) 0.0166 -3.04 12,631,153.40 761,143,950.00
145 Emercoin (EMC) 0.2958 1.27 12,457,641.55 42,118,422.00
146 Peercoin (PPC) 0.4903 -0.56 12,212,951.35 24,907,202.00
147 Po.et (POE) 0.0053 1.45 11,812,802.49 2,216,707,776.00
148 OneRoot Network (RNT) 0.0425 0.09 11,708,020.94 275,323,579.00
149 Aragon (ANT) 0.4418 1.36 11,699,090.57 26,478,067.00
150 Wagerr (WGR) 0.0622 -0.08 11,388,291.30 183,000,000.00
151 Raiden Network Token (RDN) 0.2223 2.94 11,151,524.76 50,168,936.00
152 FlorinCoin (FLO) 0.0776 3.53 10,839,969.80 139,607,908.00
153 Dynamic Trading Rights (DTR) 0.0107 -0.90 10,723,772.45 999,466,187.00
154 Agrello (DLT) 0.1234 14.15 10,608,868.66 85,978,873.00
155 Quantstamp (QSP) 0.0171 2.24 10,531,321.11 617,314,171.00
156 RChain (RHOC) 0.0272 1.97 10,528,940.33 386,849,267.00
157 Namecoin (NMC) 0.7114 0.15 10,484,025.81 14,736,400.00
158 Vertcoin (VTC) 0.2401 1.44 10,480,722.65 43,646,725.00
159 True Chain (TRUE) 0.2245 0.69 10,425,936.01 46,448,735.00
160 Matrix AI Network (MAN) 0.0680 -0.43 10,193,025.00 150,000,000.00
161 Wings (WINGS) 0.1111 1.50 9,965,347.95 89,708,333.00
162 NAV Coin (NAV) 0.1592 0.54 9,907,323.41 62,249,820.00
163 Credits (CS) 0.0701 -4.30 9,715,470.23 138,595,626.00
164 Telcoin (TEL) 0.0004 0.09 9,529,924.82 26,645,952,251.00
165 SONM (SNM) 0.0256 0.00 9,208,543.30 359,600,000.00
166 Eidoo (EDO) 0.8562 4.48 9,168,213.40 10,708,403.00
167 Pillar (PLR) 0.0394 0.00 8,953,791.53 227,384,800.00
168 SmartMesh (SMT) 0.0063 -1.59 8,898,837.65 1,413,716,694.00
169 Einsteinium (EMC2) 0.0411 -2.53 8,894,306.22 216,249,946.00
170 IoTeX (IOTX) 0.0077 4.97 8,773,998.59 1,141,040,005.00
171 INS Ecosystem (INS) 0.3112 -1.72 8,655,782.20 27,818,188.00
172 SaluS (SLS) 8.4966 -8.15 8,579,416.95 1,009,749.00
173 BlockNet (BLOCK) 1.6423 3.98 8,545,009.96 5,203,097.00
174 Gulden (NLG) 0.0239 1.93 8,488,013.31 355,813,145.00
175 Rise (RISE) 0.0747 0.09 8,457,025.09 113,139,200.00
176 Skycoin (SKY) 0.9340 0.00 8,406,026.77 9,000,000.00
177 Etherparty (FUEL) 0.0084 1.83 8,404,775.00 1,000,000,000.00
178 Ubiq (UBQ) 0.2124 2.12 8,287,538.61 39,023,583.00
179 ETHLend (LEND) 0.0081 1.44 8,187,221.79 1,012,907,733.00
180 Envion (EVN) 0.0726 -0.35 8,085,710.24 111,368,894.00
181 Ruff (RUFF) 0.0086 0.85 7,972,150.90 923,800,000.00
182 Cube (AUTO) 0.0011 0.09 7,753,783.33 6,774,940,000.00
183 BLOCKv (VEE) 0.0051 4.48 7,645,873.28 1,494,971,209.00
184 BitBay (BAY) 0.0075 2.52 7,613,002.95 1,008,823,786.00
185 Quantum Resistant Ledger (QRL) 0.1422 -2.91 7,396,345.06 52,000,000.00
186 Nucleus Vision (NCASH) 0.0018 0.09 7,365,687.92 4,118,936,344.00
187 VIBEHub (VIBE) 0.0399 -9.04 7,159,500.97 179,535,219.00
188 Tierion (TNT) 0.0169 5.28 7,136,869.26 422,513,667.00
189 Viacoin (VIA) 0.3104 1.02 7,103,904.30 22,883,326.00
190 district0x (DNT) 0.0118 1.95 7,081,470.00 600,000,000.00
191 DigitalNote (XDN) 0.0010 1.02 7,018,043.46 6,894,819,925.00
192 Bluzelle (BLZ) 0.0424 2.42 6,998,852.85 165,000,000.00
193 SingularDTV (SNGLS) 0.0116 0.71 6,952,716.00 600,000,000.00
194 MediShares (MDS) 0.0064 3.54 6,639,559.14 1,031,355,785.00
195 Ripio Credit Network (RCN) 0.0134 6.67 6,569,168.84 489,033,009.00
196 Burstcoin (BURST) 0.0036 0.09 6,438,915.36 1,800,339,818.00
197 LEOcoin (LEO) 0.0686 1.09 6,368,962.79 92,845,718.00
198 Arcblock (ABT) 0.0685 0.62 6,360,944.71 92,825,626.00
199 NAGA (NGC) 0.1070 0.09 6,296,815.50 58,824,199.00
200 POA Network (POA) 0.0306 6.44 6,237,464.80 203,978,204.00
201 QLINK (QLC) 0.0257 0.94 6,163,024.80 240,000,000.00
202 AdEx (ADX) 0.1015 0.13 6,117,423.22 60,248,315.00
203 UTRUST (UTK) 0.0219 1.25 6,067,985.35 277,226,583.00
204 CloakCoin (CLOAK) 1.1738 -2.03 6,013,771.64 5,123,304.00
205 Melon (MLN) 7.3476 0.09 5,969,966.61 812,502.00
206 Asch (XAS) 0.0638 0.00 5,959,853.34 93,355,331.00
207 Aeron (ARN) 0.2951 -1.57 5,901,225.00 20,000,000.00
208 GameCredits (GAME) 0.0912 4.82 5,869,256.37 64,355,352.00
209 Modum (MOD) 0.3212 3.43 5,866,549.97 18,266,200.00
210 High Performance Blockchain (HPB) 0.1969 -1.41 5,849,104.37 29,702,632.00
211 Counterparty (XCP) 2.1179 -4.36 5,543,422.94 2,617,464.00
212 Selfkey (KEY) 0.0028 -3.57 5,403,025.33 1,912,280,879.00
213 CoinFi (COFI) 0.0031 -4.36 5,243,316.84 1,704,705,730.00
214 ElectraCoin (ECA) 0.0002 0.00 5,176,239.48 24,121,531,646.00
215 Clams (CLAM) 1.9063 -0.82 5,150,544.73 2,701,789.00
216 Xaurum (XAUR) 0.0405 -2.07 5,146,124.38 127,108,801.00
217 WePower (WPR) 0.0129 2.07 5,077,962.46 393,300,098.00
218 Lykke (LKK) 0.0192 1.05 5,065,435.66 263,824,774.00
219 OriginTrail (TRAC) 0.0197 -4.74 5,024,560.42 254,507,606.00
220 TopChain (TOPC) 0.0043 -7.68 4,934,309.28 1,155,000,000.00
221 Appcoins (APPC) 0.0488 5.75 4,884,573.97 100,054,312.00
222 Litecoin Cash (LCC) 0.0085 10.26 4,876,948.80 573,322,957.00
223 E-Dinar Coin (EDR) 0.0071 -2.37 4,874,970.18 688,412,177.00
224 Lunyr (LUN) 2.0976 33.78 4,820,016.09 2,297,853.00
225 Time New Bank (TNB) 0.0029 0.76 4,776,354.50 1,631,622,325.00
226 Mothership (MSP) 0.0339 0.00 4,751,737.90 140,000,000.00
227 E-coin (ECN) 0.9478 47.19 4,721,069.97 4,981,227.00
228 AirSwap (AST) 0.0307 11.81 4,608,320.25 150,000,000.00
229 BlockTix (TIX) 0.1147 -1.51 4,586,503.60 40,000,000.00
230 Blackmoon Crypto (BMC) 0.1516 0.00 4,556,776.60 30,049,251.00
231 XtraBYtes (XBY) 0.0104 -3.24 4,459,895.50 430,000,000.00
232 ZClassic (ZCL) 0.9639 -0.09 4,430,886.89 4,596,650.00
233 LATOKEN (LA) 0.0566 2.82 4,406,955.31 77,839,404.00
234 CoinDash (CDT) 0.0079 1.00 4,406,728.51 555,015,474.00
235 TokenCard (TKN) 0.1841 -10.29 4,353,301.50 23,644,056.00
236 Polybius (PLBT) 1.1066 3.47 4,228,149.63 3,820,954.00
237 Aeon (AEON) 0.2848 -9.32 4,172,596.25 14,651,140.00
238 Unikoin Gold (UKG) 0.0307 12.41 4,122,907.26 134,356,304.00
239 IoT Chain (ITC) 0.1077 -0.96 4,113,646.21 38,212,215.00
240 Monetha (MTH) 0.0187 0.09 4,048,694.75 216,863,420.00
241 Numeraire (NMR) 3.2349 0.43 4,039,165.59 1,248,632.00
242 BlackCoin (BLK) 0.0526 0.09 4,020,647.70 76,475,171.00
243 SpankChain (SPANK) 0.0131 -2.43 3,930,268.31 300,043,386.00
244 BlockMason Credit Protocol (BCPT) 0.0333 -2.32 3,871,914.52 116,158,667.00
245 Everex (EVX) 0.2343 -0.47 3,865,302.38 16,500,000.00
246 PotCoin (POT) 0.0176 6.58 3,860,735.03 218,960,032.00
247 Viberate (VIB) 0.0236 2.89 3,797,907.54 160,651,468.00
248 Global Currency Reserve (GCR) 0.0365 -1.45 3,769,985.80 103,343,059.00
249 Genaro Network (GNX) 0.0157 1.01 3,757,085.99 238,748,268.00
250 Docademic (MTC) 0.0128 0.37 3,704,996.87 289,365,393.00
251 Kcash (KCASH) 0.0049 6.25 3,701,677.50 750,000,000.00
252 Primecoin (XPM) 0.1737 -0.77 3,689,011.25 21,232,163.00
253 adToken (ADT) 0.0060 -1.67 3,583,653.00 600,000,000.00
254 Bitcore (BTX) 0.2796 -10.04 3,531,632.04 12,628,914.00
255 Delphy (DPY) 0.0909 53.37 3,522,942.37 38,750,005.00
256 ION (ION) 0.2002 3.61 3,494,573.00 17,451,205.00
257 FirstBlood (1ST) 0.0406 0.09 3,473,094.48 85,558,371.00
258 Shift (SHIFT) 0.2994 -6.97 3,405,309.48 11,375,563.00
259 Elastic (XEL) 0.0389 8.36 3,397,648.37 87,315,492.00
260 DATA (DTA) 0.0008 -1.35 3,329,181.04 4,254,336,773.00
261 Fortuna (FOTA) 0.0082 1.87 3,273,968.79 399,742,960.00
262 Achain (ACT) 0.0068 0.62 3,255,517.39 479,080,163.00
263 Feathercoin (FTC) 0.0177 8.18 3,245,513.47 183,324,280.00
264 YOYOW (YOYOW) 0.0151 2.53 3,183,609.31 211,436,247.00
265 GoldCoin (GLD) 0.0754 -4.87 3,063,083.96 40,609,168.00
266 Pascal Coin (PASC) 0.2048 -1.93 3,051,888.16 14,905,100.00
267 All Sports (SOC) 0.0037 2.28 2,977,184.45 815,387,987.00
268 I/O Coin (IOC) 0.1801 -5.59 2,950,371.40 16,383,964.00
269 Spectrecoin (XSPEC) 0.1395 6.08 2,899,201.37 20,785,264.00
270 RevolutionVR (RVR) 0.0136 1.70 2,854,047.00 210,000,000.00
271 ChatCoin (CHAT) 0.0070 0.09 2,789,670.00 400,000,000.00
272 Diamond (DMD) 1.0581 -3.33 2,647,629.89 2,502,316.00
273 Havven (HAV) 0.0435 0.00 2,621,676.08 60,281,941.00
274 DECENT (DCT) 0.0501 -6.58 2,568,947.18 51,306,089.00
275 Change (CAG) 0.0685 -4.21 2,542,982.47 37,109,887.00
276 Quantum (QAU) 0.0322 0.00 2,526,184.22 78,480,955.00
277 LBRY Credits (LBC) 0.0241 8.45 2,520,237.52 104,394,945.00
278 DADI (DADI) 0.0327 -3.80 2,517,877.25 76,940,540.00
279 KickCoin (KICK) 0.0047 -1.41 2,447,733.38 522,437,792.00
280 MonetaryUnit (MUE) 0.0188 11.05 2,409,939.84 127,860,782.00
281 Etheroll (DICE) 0.3398 2.24 2,378,923.94 7,001,623.00
282 Peerplays (PPY) 0.6214 -0.84 2,372,900.22 3,818,532.00
283 Radium (RADS) 0.6989 -3.88 2,364,415.05 3,382,957.00
284 HempCoin (THC) 0.0102 0.09 2,357,518.84 230,478,760.00
285 Myriad (XMY) 0.0015 2.53 2,293,936.52 1,527,122,500.00
286 Stealthcoin (XST) 0.0838 0.87 2,287,870.10 27,314,059.00
287 Triggers (TRIG) 0.0708 0.09 2,273,546.87 32,105,578.00
288 CargoX (CXO) 0.0176 1.54 2,271,189.56 129,071,409.00
289 BitDice (CSNO) 0.0322 12.60 2,253,195.00 70,000,000.00
290 COSS (COSS) 0.0358 0.00 2,223,393.99 62,166,755.00
291 Internet Node Token (INT) 0.0148 4.38 2,221,006.50 150,000,000.00
292 LinkEye (LET) 0.0036 0.04 2,168,431.95 600,000,000.00
293 Taas (TAAS) 0.2647 0.09 2,155,928.77 8,146,001.00
294 QunQun (QUN) 0.0037 0.76 2,143,279.13 575,443,822.00
295 DeepBrain Chain (DBC) 0.0014 6.26 2,117,466.83 1,500,000,000.00
296 Propy (PROPY) 0.1205 -2.09 2,100,417.02 17,426,790.00
297 Synereo (AMP) 0.0248 37.90 2,038,734.92 82,256,324.00
298 NoLimitCoin (NLC2) 0.0097 -3.46 1,986,744.00 204,227,761.00
299 Rubycoin (RBY) 0.0779 0.00 1,943,842.99 24,954,282.00
300 Incent (INCNT) 0.0416 2.38 1,912,401.70 46,016,625.00
301 Databits (DTB) 0.0827 1.14 1,880,172.72 22,747,809.00
302 Oyster (PRL) 0.0296 0.00 1,871,287.31 63,266,926.00
303 OpenAnx (OAX) 0.0748 0.00 1,870,307.13 25,009,250.00
304 EchoLink (EKO) 0.0031 1.57 1,859,851.53 600,000,000.00
305 Mintcoin (MINT) 0.0001 0.00 1,784,477.57 24,947,260,808.00
306 SwftCoin (SWFTC) 0.0010 -0.27 1,741,219.03 1,750,000,000.00
307 Crown (CRW) 0.1091 2.20 1,734,742.42 15,902,922.00
308 GridCoin (GRC) 0.0044 -0.71 1,717,022.88 390,312,753.00
309 Sphere (SPHR) 0.5495 -1.08 1,693,945.11 3,082,940.00
310 SunContract (SNC) 0.0147 6.32 1,688,155.52 115,125,192.00
311 Decision Token (HST) 0.0530 -4.67 1,659,183.66 31,303,149.00
312 PURA (PURA) 0.0095 -0.28 1,651,140.97 172,907,831.00
313 Hive (HVN) 0.0042 -4.75 1,582,601.25 375,000,000.00
314 carVertical (CV) 0.0003 0.09 1,537,594.09 5,373,948,314.00
315 Gambit (GAM) 1.2270 0.09 1,468,620.97 1,196,930.00
316 Circuits of Value (COVAL) 0.0015 -2.29 1,466,365.00 1,000,000,000.00
317 Chronobank (TIME) 2.0636 -3.42 1,465,417.95 710,113.00
318 Humaniq (HMQ) 0.0089 4.70 1,456,198.30 162,862,944.00
319 InsureX (IXT) 0.0393 0.09 1,407,593.39 35,778,844.00
320 Curecoin (CURE) 0.0590 -0.21 1,404,237.15 23,795,689.00
321 Target Coin (TGT) 0.0014 0.00 1,362,546.20 952,429,892.00
322 Bankex (BKX) 0.0187 0.86 1,298,935.94 69,310,370.00
323 OKCash (OK) 0.0171 -0.53 1,250,715.63 73,159,790.00
324 Stox (STX) 0.0421 0.00 1,247,082.63 29,600,000.00
325 Acute Angle Cloud (AAC) 0.0028 2.76 1,239,257.25 450,000,000.00
326 Matchpool (GUP) 0.0161 -1.87 1,204,386.38 75,000,000.00
327 Flixxo (FLIXX) 0.0155 -0.37 1,197,706.26 77,161,802.00
328 Soarcoin (SOAR) 0.0017 9.40 1,196,051.31 711,530,831.00
329 Omni (OMNI) 2.0404 -2.82 1,142,756.93 560,067.00
330 Aventus (AVT) 0.1900 -5.00 1,140,000.00 6,000,000.00
331 Rivetz (RVT) 0.0429 0.09 1,126,360.08 26,244,468.00
332 GeoCoin (GEO) 0.3399 3.52 1,117,049.77 3,286,305.00
333 ToaCoin (TOA) 0.0006 0.00 1,112,900.85 1,728,724,313.00
334 Golos (GOLOS) 0.0089 0.09 1,104,447.70 124,518,891.00
335 Swarm City (SWT) 0.1392 1.45 1,074,314.87 7,715,942.00
336 Patientory (PTOY) 0.0152 -1.30 1,061,505.20 70,000,000.00
337 WeTrust (TRST) 0.0112 0.00 1,034,835.78 92,147,500.00
338 SIBCoin (SIB) 0.0642 -1.01 1,011,968.50 15,771,984.00
339 STK (STK) 0.0029 14.19 990,050.87 341,754,517.00
340 Mysterium (MYST) 0.0501 0.09 972,830.66 19,429,024.00
341 NovaCoin (NVC) 0.5136 1.41 971,215.16 1,891,049.00
342 SolarCoin (SLR) 0.0260 0.00 969,714.81 37,229,853.00
343 LoMoStar (LMC) 0.0044 0.00 963,974.15 219,130,106.00
344 ArtByte (ABY) 0.0012 3.13 963,733.22 792,537,250.00
345 AI Doctor (AIDOC) 0.0035 -1.42 959,287.69 272,221,334.00
346 Medicalchain (MTN) 0.0051 2.97 946,163.07 185,000,000.00
347 TaTaTu (TTU) 0.0097 -12.82 934,058.49 96,727,971.00
348 CoinMeet (MEET) 0.0048 2.49 928,206.90 194,929,698.00
349 Sequence (SEQ) 0.0201 2.64 908,597.99 45,123,746.00
350 Trinity Network Credit (TNC) 0.0025 -8.89 846,438.33 333,333,333.00
351 Expanse (EXP) 0.1037 -4.86 820,039.64 7,906,397.00
352 KoreCoin (KORE) 0.3948 7.67 798,372.28 2,021,986.00
353 Block Array (ARY) 0.0116 1.99 790,518.39 68,430,738.00
354 ExclusiveCoin (EXCL) 0.1777 -0.90 766,933.21 4,315,492.00
355 Quark (QRK) 0.0029 0.00 720,464.98 251,805,180.00
356 MaxCoin (MAX) 0.0116 -9.39 706,891.28 60,815,045.00
357 EncryptoTel (ETT) 0.0111 0.00 691,079.95 62,131,190.00
358 Datum (DAT) 0.0008 -2.48 687,717.72 831,335,545.00
359 2GIVE (2GIVE) 0.0013 -5.04 683,540.63 516,540,501.00
360 LuckChain (BASH) 0.0009 0.09 638,328.58 713,914,252.00
361 EuropeCoin (ERC) 0.0628 0.00 624,109.74 9,943,187.00
362 FoldingCoin (FLDC) 0.0012 0.09 619,254.18 524,682,737.00
363 OBITS (OBITS) 0.0376 0.09 593,526.79 15,789,900.00
364 Atmos (ATMOS) 0.0058 0.00 577,411.53 100,277,004.00
365 DubaiCoin (DBIX) 0.3942 0.00 572,425.70 1,452,245.00
366 Super Bitcoin (SBTC) 1.1155 9.10 572,134.10 512,890.00
367 NeosCoin (NEOS) 0.1556 6.20 553,539.26 3,557,959.00
368 APX (APX) 0.7739 0.00 544,178.32 703,179.00
369 CanYaCoin (CAN) 0.0135 -0.70 543,912.37 40,339,393.00
370 Qwark (QWARK) 0.0132 -3.56 521,602.92 39,416,682.00
371 BlockCAT (CAT) 0.0680 0.00 500,672.45 7,360,121.00
372 Auroracoin (AUR) 0.0557 0.00 482,138.04 8,658,139.00
373 Pluton (PLU) 0.5620 -6.94 477,679.13 850,000.00
374 Bitcoin Plus (XBC) 4.6461 0.00 476,443.37 102,548.00
375 Syndicate (SYNX) 0.0289 0.97 464,721.07 16,081,360.00
376 Voise (VOISE) 0.0007 0.00 459,946.48 643,012,000.00
377 WorldCoin (WDC) 0.0039 0.00 455,609.12 116,871,247.00
378 Zilla (ZLA) 0.0108 0.09 403,851.50 37,266,692.00
379 CannabisCoin (CANN) 0.0052 5.17 400,515.09 77,231,176.00
380 Musicoin (MUSIC) 0.0009 -3.61 399,666.19 429,799,432.00
381 adbank (ADB) 0.0010 -3.36 387,003.43 386,454,660.00
382 BitCrystals (BCY) 0.0159 0.00 369,651.49 23,225,989.00
383 Nexium (NXC) 0.0054 -5.50 361,629.97 66,521,586.00
384 Matryx (MTX) 0.0156 0.79 361,318.48 23,224,303.00
385 Bounty0x (BNTY) 0.0027 8.67 337,862.06 124,298,993.00
386 InvestFeed (IFT) 0.0017 0.00 328,548.03 191,381,257.00
387 Energycoin (ENRG) 0.0023 0.00 282,142.50 121,365,966.00
388 ATBCoin (ATB) 0.0072 -9.38 280,071.81 38,959,656.00
389 EverGreenCoin (EGC) 0.0206 -0.94 274,427.33 13,321,301.00
390 MCAP (MCAP) 0.0072 0.00 273,928.72 38,295,641.00
391 Heat (HEAT) 0.0086 0.00 257,533.27 30,002,944.00
392 e-Gulden (EFL) 0.0122 0.00 188,858.57 15,531,005.00
393 EquiTrader (EQT) 0.0181 0.00 174,645.41 9,669,579.00
394 Elcoin (EL) 0.0154 -5.20 172,382.14 11,208,967.00
395 Open Trading Network (OTN) 0.0366 2.70 157,936.02 4,316,655.00
396 AudioCoin (ADC) 0.0002 -16.59 149,093.66 833,740,561.00
397 FairCoin (FAIR) 0.0028 0.09 148,393.23 53,193,831.00
398 VeriCoin (VRC) 0.0660 0.64 134,850.72 2,043,613.00
399 Creativecoin (CREA) 0.0103 0.00 130,166.17 12,681,131.00
400 Aigang (AIX) 0.0066 -1.50 127,839.30 19,321,214.00
401 Cryptonite (XCN) 0.0003 0.09 118,006.11 366,609,537.00
402 Megacoin (MEC) 0.0032 0.00 116,428.90 36,170,962.00
403 Bitdeal (BDL) 0.0005 0.00 87,916.56 175,583,793.00
404 Startcoin (START) 0.0018 6.48 80,613.93 45,079,785.00
405 DNotes (NOTE) 0.0005 0.09 77,051.55 153,884,584.00
406 Adzcoin (ADZ) 0.0016 -9.72 72,469.19 44,049,132.00
407 Digitalcoin (DGC) 0.0026 0.00 71,741.85 27,107,074.00
408 InsaneCoin (INSN) 0.0034 0.00 60,505.88 17,622,524.00
409 Ace Tokenstars (ACE) 0.0130 -0.46 53,893.17 4,151,154.00
410 DaxxCoin (DAXX) 0.0001 0.00 52,973.82 493,721,200.00
411 Synergy (SNRG) 0.0161 0.09 51,165.75 3,172,083.00
412 Creditbit (CRB) 0.0024 0.00 39,542.33 16,501,719.00
413 Fujinto (NTO) 0.0004 0.00 23,534.25 65,802,448.00
414 SecureCoin (SRC) 0.0025 0.00 20,379.22 8,140,131.00
415 ChainCoin (CHC) 0.0009 0.00 14,262.55 15,951,409.00
416 Deviant Coin (DEV) 0.0690 0.00 7,834.38 113,557.00
417 Crave (CRAVE) 0.0049 0.00 6,910.91 1,420,816.00
418 Wild Beast Block (WBB) 0.0112 0.41 1,733.54 154,857.00
419 Regalcoin (REC) 0.0050 0.09 1,147.79 227,606.00
420 FirstCoin (FRST) 0.0030 -6.66 1,029.15 346,691.00
421 PinkCoin (PINK) 0.0018 -1.83 494.52 271,114.00
422 EnigmaCoin (XNG) 0.0099 -5.35 165.32 16,627.00
423 OFCOIN (OF) 0.0002 -2.24 0.00 0.00
424 Primas (PST) 0.0971 2.47 0.00 0.00
425 ProChain (PRA) 0.0301 0.09 0.00 0.00
426 Yee (YEE) 0.0012 0.00 0.00 0.00
427 Refereum (RFR) 0.0020 -1.70 0.00 0.00
428 Republic Protocol (REN) 0.0200 0.09 0.00 0.00
429 Measurable Data Token (MDT) 0.0039 -0.83 0.00 0.00
430 Maggie (MAG) 0.0009 0.09 0.00 0.00
431 SelfSell (SSC) 0.0027 8.80 0.00 0.00
432 SportyCo (SPF) 0.0029 0.09 0.00 0.00
433 RealChain (RCT) 0.0011 0.09 0.00 0.00
434 StarChain (STC) 0.0014 -2.35 0.00 0.00
435 SophiaTX (SPHTX) 0.0282 0.99 0.00 0.00
436 SpreadCoin (SPR) 0.0000 0.00 0.00 9,050,429.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.