Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 5,556.8500 -2.03 96,595,901,602.20 17,383,212.00
2 Ripple (XRP) 0.4992 -2.11 20,102,448,921.87 40,271,748,947.00
3 Ethereum (ETH) 170.6700 -4.32 17,628,202,726.11 103,288,233.00
4 Bitcoin Cash (BCH) 442.7903 2.33 7,733,632,087.74 17,465,675.00
5 Stellar (XLM) 0.2430 -3.98 4,681,349,242.70 19,264,393,114.00
6 EOS (EOS) 4.4629 -4.77 4,044,481,337.12 906,245,118.00
7 Litecoin (LTC) 40.8470 -3.05 2,418,932,299.29 59,219,338.00
8 Tether (USDT) 1.0018 0.10 1,759,567,569.54 1,756,421,736.00
9 Cardano (ADA) 0.0605 -3.95 1,569,296,924.78 25,927,070,538.00
10 Monero (XMR) 87.3755 -4.26 1,448,741,189.23 16,580,631.00
11 TRON (TRX) 0.0183 -5.06 1,203,807,423.38 65,748,111,645.00
12 IOTA (MIOTA) 0.3990 -5.00 1,109,004,787.61 2,779,530,283.00
13 Dash (DASH) 130.1687 -5.59 1,100,185,286.08 8,451,995.00
14 Binance Coin (BNB) 7.7795 -1.62 1,017,556,996.21 130,799,315.00
15 NEM (XEM) 0.0918 -3.17 826,441,919.91 8,999,999,999.00
16 NEO (NEO) 12.0159 -5.76 781,032,408.00 65,000,000.00
17 Ethereum Classic (ETC) 7.1719 -6.62 761,202,487.23 106,136,796.00
18 Zcash (ZEC) 112.7567 -0.24 593,788,679.64 5,266,106.00
19 BitcoinX (BCX) 0.0028 -6.87 468,545,770.32 167,361,683,927.00
20 VeChain (VET) 0.0073 -6.29 406,757,817.93 55,454,734,800.00
21 Maker (MKR) 549.1779 -5.09 399,926,749.10 728,228.00
22 Ontology (ONT) 1.3024 -4.13 379,141,731.11 291,115,881.00
23 OmiseGo (OMG) 2.6709 -3.19 374,581,433.52 140,245,398.00
24 Bitcoin Gold (BTG) 19.4845 -29.01 338,073,104.71 17,350,874.00
25 Dogecoin (DOGE) 0.0026 -0.02 309,979,862.02 117,043,246,447.00
26 0x (ZRX) 0.5369 -3.91 292,769,887.79 545,346,337.00
27 Decred (DCR) 32.9007 -1.54 290,812,162.45 8,839,079.00
28 Qtum (QTUM) 3.0106 -4.74 268,085,130.44 89,046,076.00
29 Basic Attention Token (BAT) 0.2081 -6.61 245,686,430.86 1,180,808,540.00
30 Lisk (LSK) 2.0622 -3.71 231,570,861.34 112,293,912.00
31 SegWit2x [Futures] (B2X) 13.0461 -0.43 217,477,286.75 16,669,862.00
32 Bytecoin (BCN) 0.0011 -1.50 206,154,848.27 184,066,828,814.00
33 Bitcoin Diamond (BCD) 1.3312 -0.96 204,674,049.66 153,756,875.00
34 Aeternity (AE) 0.8701 -1.28 202,754,766.45 233,020,472.00
35 Zilliqa (ZIL) 0.0256 -5.96 202,644,732.78 7,902,642,023.00
36 ICON (ICX) 0.3998 -6.27 189,259,889.14 473,406,688.00
37 BitShares (BTS) 0.0700 -4.49 187,246,945.81 2,673,200,000.00
38 Nano (NANO) 1.3892 -3.65 185,103,395.68 133,248,289.00
39 DigiByte (DGB) 0.0167 -1.61 184,742,885.73 11,071,984,740.00
40 ChainLink (LINK) 0.5057 -1.14 177,001,910.40 350,000,000.00
41 Siacoin (SC) 0.0045 -2.50 170,216,402.61 38,000,161,319.00
42 Steem (STEEM) 0.5712 -5.05 165,476,449.94 289,684,258.00
43 Bytom (BTM) 0.1554 -3.98 155,766,131.85 1,002,499,275.00
44 Metaverse ETP (ETP) 2.8075 -1.75 150,444,671.48 53,586,704.00
45 Waves (WAVES) 1.4957 -2.26 149,565,830.40 100,000,000.00
46 Verge (XVG) 0.0093 -5.28 141,019,563.40 15,172,086,051.00
47 Populous (PPT) 2.5028 -4.39 133,281,979.18 53,252,246.00
48 Augur (REP) 10.6385 -4.69 117,023,895.91 11,000,000.00
49 Golem (GNT) 0.1183 -5.10 113,559,959.01 959,842,000.00
50 MaidSafeCoin (MAID) 0.2287 8.08 103,511,100.36 452,552,412.00
51 Status (SNT) 0.0295 -2.58 102,211,966.66 3,470,483,788.00
52 Stratis (STRAT) 1.0261 -7.33 101,685,978.54 99,098,575.00
53 Komodo (KMD) 0.9043 -4.76 100,110,492.80 110,708,532.00
54 Electroneum (ETN) 0.0119 -8.18 99,724,659.18 8,361,746,110.00
55 IOSToken (IOST) 0.0078 -4.03 94,096,403.64 12,003,807,131.00
56 Decentraland (MANA) 0.0894 7.11 93,844,039.30 1,050,141,509.00
57 Cryptonex (CNX) 1.6238 -1.28 90,209,944.59 55,555,932.00
58 WAX (WAX) 0.0948 3.81 88,712,259.42 935,838,056.00
59 KuCoin Shares (KCS) 0.9707 -2.31 87,500,108.05 90,138,154.00
60 Mithril (MITH) 0.2152 -4.25 83,393,830.30 387,558,759.00
61 Waltonchain (WTC) 2.0353 -2.94 82,112,736.21 40,344,109.00
62 Ardor (ARDR) 0.0783 -3.49 78,198,499.65 998,999,495.00
63 QASH (QASH) 0.2150 -6.10 75,260,500.00 350,000,000.00
64 Huobi Token (HT) 1.4322 4.56 71,608,455.23 50,000,200.00
65 Nexo (NEXO) 0.1271 -2.15 71,177,031.80 560,000,011.00
66 Revain (R) 0.1849 7.29 71,100,788.89 384,450,000.00
67 MonaCoin (MONA) 1.1096 -0.27 70,757,602.06 63,765,725.00
68 WanChain (WAN) 0.6529 -5.96 69,303,429.92 106,152,493.00
69 Aion (AION) 0.2615 -6.07 68,210,863.52 260,861,920.00
70 Bancor (BNT) 1.0303 -2.87 66,915,821.86 64,950,876.00
71 Factom (FCT) 7.6483 25.50 66,885,016.99 8,745,102.00
72 GXChain (GXS) 1.0717 -2.76 64,301,212.80 60,000,000.00
73 DigixDAO (DGD) 30.5940 -1.57 61,188,057.60 2,000,000.00
74 ZenCash (ZEN) 11.3608 -3.82 58,907,195.50 5,185,138.00
75 Monaco (MCO) 3.7179 0.23 58,719,391.51 15,793,831.00
76 ├Žlf (ELF) 0.2095 -6.62 58,666,177.92 280,000,000.00
77 PIVX (PIVX) 1.0297 -1.76 58,467,162.35 56,781,166.00
78 Polymath (POLY) 0.1969 -7.05 56,465,379.06 286,737,107.00
79 Dentacoin (DCN) 0.0002 -1.28 54,630,265.56 325,226,613,094.00
80 Elastos (ELA) 5.5573 -6.10 53,348,614.79 9,599,802.00
81 ReddCoin (RDD) 0.0018 -6.92 53,230,896.45 28,808,713,174.00
82 BOScoin (BOS) 0.1155 3.12 52,770,127.56 456,838,751.00
83 Loopring (LRC) 0.0668 -6.31 52,702,945.81 788,984,491.00
84 Ark (ARK) 0.4938 -2.93 52,578,517.21 106,466,694.00
85 TenX (PAY) 0.4599 -2.37 50,284,958.42 109,347,861.00
86 Theta Token (THETA) 0.0694 -1.60 49,012,979.72 706,502,689.00
87 Power Ledger (POWR) 0.1238 -1.37 48,278,473.89 389,976,835.00
88 Hshare (HSR) 1.1089 -8.25 48,268,621.00 43,529,732.00
89 Ambrosus (AMB) 0.1331 -0.99 48,110,110.81 361,477,437.54
90 CyberMiles (CMT) 0.0627 -6.23 47,905,951.27 764,598,429.00
91 Nxt (NXT) 0.0477 -5.71 47,657,476.05 998,999,942.00
92 Loom Network (LOOM) 0.0786 -5.59 47,476,721.71 603,931,434.00
93 Nebulas (NAS) 1.0426 -6.39 47,439,529.96 45,500,000.00
94 ZCoin (XZC) 8.1916 -2.29 47,166,100.77 5,757,841.00
95 MobileGo (MGO) 0.4697 4.44 46,966,089.60 100,000,000.00
96 Veritaseum (VERI) 21.8369 8.24 44,473,972.47 2,036,645.00
97 FunFair (FUN) 0.0083 -2.60 44,465,511.56 5,365,813,789.00
98 Game.com (GTC) 0.0571 -1.28 43,487,478.75 761,444,190.00
99 Gas (GAS) 3.6171 -5.52 36,635,175.06 10,128,375.00
100 Kyber.Network (KNC) 0.2713 -2.49 36,395,194.72 134,132,697.00
101 Dragonchain (DRGN) 0.1496 -7.26 35,657,105.50 238,421,940.00
102 Enigma (ENG) 0.4563 -3.61 34,146,158.90 74,836,171.00
103 Bitcoin Private (BTCP) 1.6598 -3.92 34,067,099.54 20,524,490.00
104 SysCoin (SYS) 0.0620 -5.63 33,381,378.42 538,555,747.00
105 SALT (SALT) 0.4005 -8.44 33,017,295.34 82,437,970.00
106 Civic (CVC) 0.0951 -3.72 32,601,187.59 342,699,966.00
107 Odyssey (OCN) 0.0069 -4.01 32,564,387.28 4,750,000,000.00
108 Genesis Vision (GVT) 7.2454 -7.08 32,003,667.50 4,417,123.00
109 EncrypGen (DNA) 0.0421 -5.91 31,840,230.78 756,192,535.00
110 Iconomi (ICN) 0.3215 -1.28 31,806,704.22 98,930,340.00
111 Storj (STORJ) 0.2277 2.39 30,913,839.82 135,787,439.00
112 Dent (DENT) 0.0018 -1.28 30,892,151.89 17,241,387,101.00
113 Centrality (CENNZ) 0.0385 -2.56 30,468,206.14 790,919,834.00
114 RChain (RHOC) 0.0783 5.99 30,302,989.36 386,849,267.00
115 Dimecoin (DIME) 0.0001 -1.28 30,067,742.59 537,000,689,168.00
116 NULS (NULS) 0.7441 -5.06 29,765,347.20 40,000,000.00
117 SIRIN LABS Token (SRN) 0.0598 -53.45 29,410,622.63 491,820,906.00
118 Cortex (CTXC) 0.1961 -7.19 29,380,289.12 149,792,458.00
119 Emercoin (EMC) 0.6975 -11.17 29,377,276.89 42,118,422.00
120 Peercoin (PPC) 1.1728 5.00 29,211,376.52 24,907,202.00
121 Substratum (SUB) 0.0761 -4.51 29,166,712.09 383,021,000.00
122 Enjin Coin (ENJ) 0.0379 -3.57 28,810,301.16 761,158,535.00
123 Simple Token (OST) 0.0354 -2.52 28,354,348.80 800,000,000.00
124 Groestlcoin (GRS) 0.3984 6.82 28,158,346.24 70,671,649.00
125 Storm (STORM) 0.0062 -1.28 27,680,082.72 4,494,161,945.00
126 iExec RLC (RLC) 0.3421 -3.29 27,393,108.67 80,070,793.00
127 Cindicator (CND) 0.0188 -1.58 27,203,608.73 1,445,976,590.00
128 Byteball (GBYTE) 40.8742 1.95 27,091,842.86 662,811.00
129 Bread (BRD) 0.2984 -3.35 26,519,954.96 88,862,718.00
130 Nexus (NXS) 0.4507 -2.49 26,344,150.37 58,447,015.00
131 Santiment Network Token (SAN) 0.4180 -3.91 26,192,035.08 62,660,371.00
132 SingularityNET (AGI) 0.0479 -2.99 25,835,864.32 539,673,260.00
133 Dynamic Trading Rights (DTR) 0.0254 -6.05 25,350,836.17 999,466,187.00
134 Matrix AI Network (MAN) 0.1663 -8.66 24,944,436.00 150,000,000.00
135 GIFTO (GTO) 0.0456 -2.48 24,328,646.98 533,786,482.00
136 Request Network (REQ) 0.0366 -2.62 24,276,823.66 662,961,235.00
137 WaykiChain (WIC) 0.1850 -4.58 23,309,693.57 126,000,000.00
138 BnkToTheFuture (BFT) 0.0365 -3.07 22,998,912.47 629,990,099.00
139 SmartCash (SMART) 0.0209 13.25 22,067,069.91 1,053,773,052.00
140 Streamr DATAcoin (DATA) 0.0306 -4.23 20,724,313.90 677,154,514.00
141 WaBi (WABI) 0.2041 -1.88 20,327,862.54 99,602,032.81
142 Credits (CS) 0.1464 -2.92 20,293,044.05 138,595,626.00
143 Neblio (NEBL) 1.5202 -7.23 19,896,970.34 13,088,538.00
144 Gnosis (GNO) 17.9392 25.57 19,815,422.15 1,104,590.00
145 Po.et (POE) 0.0088 -7.75 19,486,510.58 2,216,707,776.00
146 Cryptonite (XCN) 0.0531 -1.28 19,480,313.93 366,609,537.00
147 Ignis (IGNIS) 0.0253 -4.45 19,263,323.37 761,143,950.00
148 Einsteinium (EMC2) 0.0890 2.12 19,252,144.49 216,249,946.00
149 Raiden Network Token (RDN) 0.3823 -2.46 19,177,446.23 50,168,936.00
150 Skycoin (SKY) 2.1152 -4.84 19,036,888.06 9,000,000.00
151 Vertcoin (VTC) 0.4239 -0.30 18,500,076.42 43,646,725.00
152 BlockNet (BLOCK) 3.5175 6.72 18,302,046.79 5,203,097.00
153 Moeda Loyalty Points (MDA) 0.9267 -3.43 18,190,553.59 19,628,888.00
154 Quantstamp (QSP) 0.0287 -1.86 17,697,103.39 617,314,171.00
155 Pillar (PLR) 0.0773 -5.72 17,569,787.02 227,384,800.00
156 Ethos (ETHOS) 0.2249 -5.83 17,397,988.05 77,351,941.00
157 Etherparty (FUEL) 0.0170 1.73 17,021,568.00 1,000,000,000.00
158 Ruff (RUFF) 0.0184 -4.10 16,982,486.48 923,800,000.00
159 Wagerr (WGR) 0.0924 -1.34 16,906,784.40 183,000,000.00
160 Telcoin (TEL) 0.0006 -1.28 16,411,561.74 26,645,952,251.00
161 SmartMesh (SMT) 0.0114 -12.87 16,068,835.50 1,413,716,694.00
162 Particl (PART) 1.7610 -1.19 15,732,334.24 8,933,728.00
163 High Performance Blockchain (HPB) 0.5151 -3.90 15,300,609.89 29,702,632.00
164 Bluzelle (BLZ) 0.0908 -4.12 14,975,900.28 165,000,000.00
165 Ubiq (UBQ) 0.3835 -3.58 14,967,307.95 39,023,583.00
166 IoTeX (IOTX) 0.0130 -3.77 14,822,273.97 1,141,040,005.00
167 NAV Coin (NAV) 0.2357 -6.19 14,673,920.99 62,249,820.00
168 SONM (SNM) 0.0401 0.00 14,416,461.81 359,600,000.00
169 BitBay (BAY) 0.0143 -1.28 14,403,945.66 1,008,823,786.00
170 SaluS (SLS) 14.1640 -6.99 14,302,101.27 1,009,749.00
171 Nucleus Vision (NCASH) 0.0034 -2.88 14,068,276.51 4,118,936,344.00
172 True Chain (TRUE) 0.3017 -1.96 14,012,881.79 46,448,735.00
173 DigitalNote (XDN) 0.0020 -3.29 13,921,134.55 6,894,819,925.00
174 ETHLend (LEND) 0.0134 -2.91 13,554,820.42 1,012,907,733.00
175 Aragon (ANT) 0.5074 -15.51 13,434,958.06 26,478,067.00
176 Quantum Resistant Ledger (QRL) 0.2578 1.22 13,407,844.32 52,000,000.00
177 Rise (RISE) 0.1169 -0.28 13,220,915.61 113,139,200.00
178 TokenCard (TKN) 0.5426 8.12 12,829,701.54 23,644,056.00
179 SingularDTV (SNGLS) 0.0209 -3.60 12,564,604.80 600,000,000.00
180 TaTaTu (TTU) 0.1293 0.90 12,510,942.80 96,727,971.00
181 Viacoin (VIA) 0.5437 -2.29 12,441,259.77 22,883,326.00
182 CoinFi (COFI) 0.0072 -3.54 12,217,585.05 1,704,705,730.00
183 POA Network (POA) 0.0599 -4.07 12,209,206.78 203,978,204.00
184 Cube (AUTO) 0.0018 -1.28 12,138,958.10 6,774,940,000.00
185 Arcblock (ABT) 0.1303 -7.03 12,099,762.43 92,825,626.00
186 district0x (DNT) 0.0200 0.98 11,993,486.40 600,000,000.00
187 Ripio Credit Network (RCN) 0.0239 0.49 11,692,360.59 489,033,009.00
188 Wings (WINGS) 0.1303 -5.35 11,688,402.28 89,708,333.00
189 Burstcoin (BURST) 0.0064 -2.13 11,592,532.12 1,800,339,818.00
190 INS Ecosystem (INS) 0.4149 -5.49 11,541,786.23 27,818,188.00
191 Time New Bank (TNB) 0.0069 -3.32 11,333,848.32 1,631,622,325.00
192 NAGA (NGC) 0.1886 5.41 11,096,423.25 58,824,199.00
193 XtraBYtes (XBY) 0.0256 -5.61 11,027,064.48 430,000,000.00
194 Eidoo (EDO) 1.0066 -4.54 10,779,078.46 10,708,403.00
195 MediShares (MDS) 0.0104 -7.73 10,741,067.20 1,031,355,785.00
196 TopChain (TOPC) 0.0093 -3.26 10,709,477.86 1,155,000,000.00
197 Modum (MOD) 0.5862 -4.92 10,708,308.41 18,266,200.00
198 Tierion (TNT) 0.0246 2.08 10,401,442.57 422,513,667.00
199 Asch (XAS) 0.1102 2.95 10,292,261.68 93,355,331.00
200 CloakCoin (CLOAK) 1.9956 1.19 10,223,834.30 5,123,304.00
201 BLOCKv (VEE) 0.0068 -2.09 10,128,477.78 1,494,971,209.00
202 UTRUST (UTK) 0.0365 -5.49 10,120,650.98 277,226,583.00
203 Unobtanium (UNO) 50.4940 -10.11 9,989,627.53 197,838.00
204 QLINK (QLC) 0.0410 2.94 9,836,674.56 240,000,000.00
205 Selfkey (KEY) 0.0051 -1.28 9,743,591.22 1,912,280,879.00
206 WePower (WPR) 0.0245 -5.81 9,623,465.02 393,300,098.00
207 Mothership (MSP) 0.0681 -4.05 9,532,078.08 140,000,000.00
208 SpankChain (SPANK) 0.0307 -5.67 9,197,229.91 300,043,386.00
209 AirSwap (AST) 0.0613 -1.37 9,188,287.20 150,000,000.00
210 Aeron (ARN) 0.4554 -5.67 9,107,658.72 20,000,000.00
211 Gulden (NLG) 0.0253 -1.94 8,985,133.02 355,813,145.00
212 AdEx (ADX) 0.1456 -3.33 8,774,274.92 60,248,315.00
213 ZClassic (ZCL) 1.8535 -6.63 8,519,905.37 4,596,650.00
214 E-Dinar Coin (EDR) 0.0156 -1.28 8,473,227.23 542,398,737.00
215 Monetha (MTH) 0.0382 -7.90 8,281,264.53 216,863,420.00
216 LEOcoin (LEO) 0.0875 -10.35 8,120,240.44 92,845,718.00
217 Havven (HAV) 0.1345 8.32 8,110,861.38 60,281,941.00
218 ElectraCoin (ECA) 0.0003 -1.28 8,103,676.80 24,121,531,646.00
219 DeepBrain Chain (DBC) 0.0054 0.66 8,077,965.84 1,500,000,000.00
220 Kcash (KCASH) 0.0106 -2.82 7,978,860.00 750,000,000.00
221 CoinDash (CDT) 0.0142 -1.28 7,893,412.31 555,015,474.00
222 BlockMason Credit Protocol (BCPT) 0.0678 -5.94 7,876,290.82 116,158,667.00
223 VIBEHub (VIBE) 0.0434 -2.17 7,790,715.39 179,535,219.00
224 Achain (ACT) 0.0162 -9.43 7,752,325.72 479,080,163.00
225 Litecoin Cash (LCC) 0.0135 -3.57 7,739,871.39 573,322,957.00
226 Counterparty (XCP) 2.9402 1.77 7,695,856.95 2,617,464.00
227 Appcoins (APPC) 0.0758 0.20 7,579,832.12 100,054,312.00
228 Fortuna (FOTA) 0.0187 -2.45 7,475,724.21 399,742,960.00
229 Lykke (LKK) 0.0280 -0.04 7,387,093.67 263,824,774.00
230 Pascal Coin (PASC) 0.4904 5.45 7,309,966.74 14,905,100.00
231 Peerplays (PPY) 1.9082 5.12 7,286,550.87 3,818,532.00
232 Namecoin (NMC) 0.4913 -1.07 7,240,432.46 14,736,400.00
233 Edgeless (EDG) 0.0870 -3.28 7,134,382.23 82,046,288.00
234 Blackmoon Crypto (BMC) 0.2374 0.00 7,133,874.89 30,049,251.00
235 DATA (DTA) 0.0017 -5.68 7,055,745.38 4,254,336,773.00
236 Unikoin Gold (UKG) 0.0521 -3.16 7,003,799.58 134,356,304.00
237 Docademic (MTC) 0.0240 3.29 6,950,721.10 289,365,393.00
238 Bitcore (BTX) 0.5451 7.86 6,884,502.33 12,628,914.00
239 OriginTrail (TRAC) 0.0265 -2.72 6,754,684.80 254,507,606.00
240 Aeon (AEON) 0.4567 -2.95 6,690,747.12 14,651,140.00
241 Polybius (PLBT) 1.6888 9.64 6,452,944.43 3,820,954.00
242 Lunyr (LUN) 2.8007 2.85 6,435,642.49 2,297,853.00
243 ION (ION) 0.3677 -0.60 6,416,798.72 17,451,205.00
244 Viberate (VIB) 0.0396 -1.42 6,359,604.28 160,651,468.00
245 KickCoin (KICK) 0.0121 -3.52 6,318,504.76 522,437,792.00
246 Everex (EVX) 0.3811 -1.64 6,288,769.48 16,500,000.00
247 YOYOW (YOYOW) 0.0296 15.02 6,262,692.58 211,436,247.00
248 Genaro Network (GNX) 0.0261 -2.54 6,242,852.74 238,748,268.00
249 BlockTix (TIX) 0.1555 -5.53 6,221,831.04 40,000,000.00
250 Hive (HVN) 0.0164 -9.89 6,152,121.00 375,000,000.00
251 Primecoin (XPM) 0.2873 -7.91 6,099,893.25 21,232,163.00
252 adToken (ADT) 0.0101 -4.47 6,047,136.00 600,000,000.00
253 All Sports (SOC) 0.0073 -5.99 5,973,070.36 815,387,987.00
254 GameCredits (GAME) 0.0903 -5.11 5,812,259.79 64,355,352.00
255 IoT Chain (ITC) 0.1520 -7.58 5,806,815.62 38,212,215.00
256 E-coin (ECN) 1.1543 -1.28 5,749,985.10 4,981,227.00
257 Melon (MLN) 9.5186 -2.38 5,705,472.82 599,400.00
258 LATOKEN (LA) 0.0715 -3.40 5,565,656.25 77,839,404.00
259 Agrello (DLT) 0.0643 -0.59 5,531,434.29 85,978,873.00
260 FirstBlood (1ST) 0.0636 -1.28 5,437,313.19 85,558,371.00
261 Feathercoin (FTC) 0.0293 -1.47 5,378,699.18 183,324,280.00
262 Soarcoin (SOAR) 0.0075 0.98 5,338,564.59 711,530,831.00
263 RevolutionVR (RVR) 0.0252 -4.26 5,291,244.00 210,000,000.00
264 DADI (DADI) 0.0667 -3.63 5,130,893.17 76,940,540.00
265 Global Currency Reserve (GCR) 0.0487 -8.93 5,034,154.57 103,343,059.00
266 Xaurum (XAUR) 0.0392 -1.84 4,981,953.19 127,108,801.00
267 Elastic (XEL) 0.0564 -1.38 4,928,080.78 87,315,492.00
268 DECENT (DCT) 0.0952 11.88 4,883,641.91 51,306,089.00
269 Delphy (DPY) 0.1232 -7.93 4,775,488.31 38,750,005.00
270 Propy (PROPY) 0.2669 -0.51 4,651,451.86 17,426,790.00
271 Decision Token (HST) 0.1428 -9.58 4,469,451.09 31,303,149.00
272 ChatCoin (CHAT) 0.0109 -1.28 4,367,376.00 400,000,000.00
273 Crown (CRW) 0.2732 -4.27 4,345,329.67 15,902,922.00
274 Shift (SHIFT) 0.3790 -11.18 4,311,450.40 11,375,563.00
275 Internet Node Token (INT) 0.0284 0.91 4,258,191.60 150,000,000.00
276 FlorinCoin (FLO) 0.0301 -2.55 4,205,506.18 139,607,908.00
277 BlackCoin (BLK) 0.0540 -0.04 4,127,845.85 76,475,171.00
278 Diamond (DMD) 1.6357 0.83 4,093,024.01 2,502,316.00
279 Numeraire (NMR) 3.2693 -3.55 4,082,173.68 1,248,632.00
280 Bankex (BKX) 0.0553 0.55 3,834,256.32 69,310,370.00
281 LBRY Credits (LBC) 0.0367 -0.83 3,828,659.55 104,394,945.00
282 Spectrecoin (XSPEC) 0.1805 -1.28 3,750,954.80 20,785,264.00
283 LinkEye (LET) 0.0062 -5.85 3,732,426.72 600,000,000.00
284 Envion (EVN) 0.0334 -15.08 3,722,752.97 111,368,894.00
285 Clams (CLAM) 1.3663 -4.95 3,691,499.66 2,701,789.00
286 CargoX (CXO) 0.0282 -9.04 3,642,391.03 129,071,409.00
287 Radium (RADS) 1.0728 -0.03 3,629,069.58 3,382,957.00
288 Triggers (TRIG) 0.1109 -1.28 3,559,357.94 32,105,578.00
289 BitDice (CSNO) 0.0504 11.06 3,527,496.00 70,000,000.00
290 HempCoin (THC) 0.0152 -6.13 3,497,245.98 230,478,760.00
291 COSS (COSS) 0.0560 -1.28 3,480,840.95 62,166,755.00
292 GridCoin (GRC) 0.0088 -3.12 3,452,993.88 390,312,753.00
293 Myriad (XMY) 0.0022 -1.28 3,420,265.72 1,527,122,500.00
294 EchoLink (EKO) 0.0057 -3.43 3,411,256.61 600,000,000.00
295 QunQun (QUN) 0.0058 -1.87 3,360,572.13 575,443,822.00
296 PotCoin (POT) 0.0153 4.43 3,359,242.77 218,960,032.00
297 Databits (DTB) 0.1458 0.61 3,316,702.62 22,747,809.00
298 Circuits of Value (COVAL) 0.0032 -1.28 3,247,536.00 1,000,000,000.00
299 Change (CAG) 0.0873 7.99 3,241,456.60 37,109,887.00
300 MonetaryUnit (MUE) 0.0253 -6.47 3,228,790.59 127,860,782.00
301 Synereo (AMP) 0.0388 18.36 3,191,747.39 82,256,324.00
302 Etheroll (DICE) 0.4535 -2.49 3,175,482.49 7,001,623.00
303 I/O Coin (IOC) 0.1893 0.08 3,100,713.68 16,383,964.00
304 Incent (INCNT) 0.0672 -11.53 3,091,875.44 46,016,625.00
305 Quantum (QAU) 0.0392 15.17 3,076,013.94 78,480,955.00
306 PURA (PURA) 0.0177 -8.23 3,069,021.32 172,907,831.00
307 Rubycoin (RBY) 0.1220 -45.64 3,043,189.06 24,954,282.00
308 carVertical (CV) 0.0006 -1.28 3,008,981.14 5,373,948,314.00
309 Oyster (PRL) 0.0463 -1.28 2,929,599.30 63,266,926.00
310 OpenAnx (OAX) 0.1171 0.00 2,928,064.78 25,009,250.00
311 Taas (TAAS) 0.3576 -0.52 2,913,180.24 8,146,001.00
312 SwftCoin (SWFTC) 0.0017 -5.83 2,904,305.04 1,750,000,000.00
313 STK (STK) 0.0084 0.73 2,870,327.84 341,754,517.00
314 APX (APX) 4.0526 -1.30 2,849,695.46 703,179.00
315 CoinMeet (MEET) 0.0146 -3.85 2,844,865.38 194,929,698.00
316 Medicalchain (MTN) 0.0151 4.93 2,796,800.40 185,000,000.00
317 Mintcoin (MINT) 0.0001 -1.28 2,793,694.05 24,947,260,808.00
318 SunContract (SNC) 0.0242 -2.19 2,784,710.77 115,125,192.00
319 Matchpool (GUP) 0.0370 -7.72 2,771,604.00 75,000,000.00
320 Stealthcoin (XST) 0.1000 0.75 2,731,452.66 27,314,059.00
321 Humaniq (HMQ) 0.0165 -1.28 2,690,111.48 162,862,944.00
322 Acute Angle Cloud (AAC) 0.0058 -6.72 2,595,229.20 450,000,000.00
323 Flixxo (FLIXX) 0.0320 2.67 2,471,293.75 77,161,802.00
324 Gambit (GAM) 2.0500 -0.86 2,453,681.49 1,196,930.00
325 Rivetz (RVT) 0.0896 -7.09 2,351,168.40 26,244,468.00
326 Trinity Network Credit (TNC) 0.0069 -2.07 2,314,336.00 333,333,333.00
327 Omni (OMNI) 4.1058 -1.51 2,299,544.02 560,067.00
328 Chronobank (TIME) 3.1971 2.11 2,270,332.95 710,113.00
329 InsureX (IXT) 0.0616 8.59 2,203,661.94 35,778,844.00
330 Target Coin (TGT) 0.0022 0.00 2,133,138.18 952,429,892.00
331 ToaCoin (TOA) 0.0012 -1.28 2,129,484.10 1,728,724,313.00
332 NoLimitCoin (NLC2) 0.0102 0.37 2,081,191.98 204,227,761.00
333 Sequence (SEQ) 0.0448 -4.62 2,021,255.03 45,123,746.00
334 Stox (STX) 0.0660 0.00 1,952,373.85 29,600,000.00
335 Patientory (PTOY) 0.0274 -3.45 1,920,525.60 70,000,000.00
336 AI Doctor (AIDOC) 0.0071 -2.60 1,920,519.33 272,221,334.00
337 Curecoin (CURE) 0.0737 -4.19 1,754,728.94 23,795,689.00
338 Aventus (AVT) 0.2900 11.36 1,740,000.00 6,000,000.00
339 GeoCoin (GEO) 0.5262 0.07 1,729,111.80 3,286,305.00
340 Atmos (ATMOS) 0.0169 -11.27 1,695,642.42 100,277,004.00
341 OKCash (OK) 0.0230 -0.56 1,683,605.18 73,159,790.00
342 Mysterium (MYST) 0.0861 -1.28 1,672,056.05 19,429,024.00
343 NovaCoin (NVC) 0.8719 -2.24 1,648,819.66 1,891,049.00
344 Open Trading Network (OTN) 0.3774 1.01 1,629,287.21 4,316,655.00
345 WeTrust (TRST) 0.0176 0.00 1,620,090.17 92,147,500.00
346 ArtByte (ABY) 0.0020 -1.28 1,597,526.85 792,537,250.00
347 SIBCoin (SIB) 0.0987 -0.44 1,556,030.88 15,771,984.00
348 Datum (DAT) 0.0019 -6.10 1,552,845.94 831,335,545.00
349 CanYaCoin (CAN) 0.0385 -7.35 1,551,715.42 40,339,393.00
350 Swarm City (SWT) 0.1962 -3.62 1,513,836.71 7,715,942.00
351 LoMoStar (LMC) 0.0069 0.00 1,509,152.55 219,130,106.00
352 DubaiCoin (DBIX) 1.0359 -2.56 1,504,310.89 1,452,245.00
353 SolarCoin (SLR) 0.0400 0.00 1,489,194.12 37,229,853.00
354 Quark (QRK) 0.0058 -2.23 1,452,204.79 251,805,180.00
355 Golos (GOLOS) 0.0109 -6.55 1,359,552.04 124,518,891.00
356 Expanse (EXP) 0.1632 -0.77 1,290,455.87 7,906,397.00
357 Heat (HEAT) 0.0420 -1.41 1,259,943.63 30,002,944.00
358 Sphere (SPHR) 0.3918 1.59 1,207,994.60 3,082,940.00
359 Super Bitcoin (SBTC) 2.3131 -2.30 1,186,358.43 512,890.00
360 Block Array (ARY) 0.0167 -5.70 1,145,640.59 68,430,738.00
361 2GIVE (2GIVE) 0.0021 -1.28 1,099,041.16 516,540,501.00
362 Zilla (ZLA) 0.0294 0.83 1,095,484.22 37,266,692.00
363 FoldingCoin (FLDC) 0.0021 -6.35 1,086,987.32 524,682,737.00
364 adbank (ADB) 0.0027 -1.28 1,038,641.73 386,454,660.00
365 KoreCoin (KORE) 0.5122 4.79 1,035,691.19 2,021,986.00
366 Musicoin (MUSIC) 0.0024 1.12 1,010,743.85 429,799,432.00
367 InvestFeed (IFT) 0.0053 10.47 1,007,287.02 191,381,257.00
368 ExclusiveCoin (EXCL) 0.2321 4.67 1,001,810.53 4,315,492.00
369 OBITS (OBITS) 0.0627 -1.28 990,201.05 15,789,900.00
370 EuropeCoin (ERC) 0.0983 0.00 977,076.82 9,943,187.00
371 Matryx (MTX) 0.0389 -5.11 903,760.75 23,224,303.00
372 LuckChain (BASH) 0.0012 -13.13 879,416.71 713,914,252.00
373 GoldCoin (GLD) 0.0211 3.09 857,218.28 40,609,168.00
374 Syndicate (SYNX) 0.0510 1.39 820,289.46 16,081,360.00
375 Pluton (PLU) 0.9495 -6.55 807,085.49 850,000.00
376 Bounty0x (BNTY) 0.0064 -0.41 793,411.41 124,298,993.00
377 NeosCoin (NEOS) 0.2127 2.24 756,826.30 3,557,959.00
378 Auroracoin (AUR) 0.0872 -15.13 754,812.61 8,658,139.00
379 Bitcoin Plus (XBC) 7.3350 17.56 752,184.66 102,548.00
380 MaxCoin (MAX) 0.0123 1.01 749,134.32 60,815,045.00
381 CannabisCoin (CANN) 0.0091 -0.06 704,865.47 77,231,176.00
382 Nexium (NXC) 0.0106 -3.83 703,963.89 66,521,586.00
383 BlockCAT (CAT) 0.0934 -1.28 687,395.97 7,360,121.00
384 EncryptoTel (ETT) 0.0108 -1.28 667,939.12 62,131,190.00
385 Qwark (QWARK) 0.0164 -0.95 646,656.53 39,416,682.00
386 WorldCoin (WDC) 0.0053 -1.28 621,666.21 116,871,247.00
387 ATBCoin (ATB) 0.0156 -1.28 608,618.71 38,959,656.00
388 BitCrystals (BCY) 0.0249 0.00 578,708.96 23,225,989.00
389 EverGreenCoin (EGC) 0.0401 -2.51 534,054.58 13,321,301.00
390 Energycoin (ENRG) 0.0036 0.00 441,709.01 121,365,966.00
391 MCAP (MCAP) 0.0112 0.00 428,849.91 38,295,641.00
392 AudioCoin (ADC) 0.0005 -11.16 420,145.21 833,740,561.00
393 EquiTrader (EQT) 0.0402 -10.51 388,738.89 9,669,579.00
394 Voise (VOISE) 0.0006 -1.28 360,035.28 643,012,000.00
395 Aigang (AIX) 0.0163 0.79 315,895.36 19,321,214.00
396 e-Gulden (EFL) 0.0190 0.00 295,668.09 15,531,005.00
397 Startcoin (START) 0.0055 -1.28 249,886.62 45,079,785.00
398 Adzcoin (ADZ) 0.0055 3.97 244,173.50 44,049,132.00
399 FairCoin (FAIR) 0.0044 -1.28 232,317.46 53,193,831.00
400 VeriCoin (VRC) 0.1113 4.17 227,478.85 2,043,613.00
401 Creativecoin (CREA) 0.0152 -8.98 193,131.39 12,681,131.00
402 Digitalcoin (DGC) 0.0071 -1.28 191,240.19 27,107,074.00
403 Megacoin (MEC) 0.0050 -1.28 182,275.61 36,170,962.00
404 Ace Tokenstars (ACE) 0.0387 -2.69 160,842.54 4,151,154.00
405 Bitdeal (BDL) 0.0008 5.77 147,469.32 175,583,793.00
406 Elcoin (EL) 0.0127 -1.72 141,840.42 11,208,967.00
407 Synergy (SNRG) 0.0373 -0.23 118,289.11 3,172,083.00
408 DNotes (NOTE) 0.0006 8.59 94,779.36 153,884,584.00
409 InsaneCoin (INSN) 0.0053 -11.63 92,751.71 17,622,524.00
410 Creditbit (CRB) 0.0038 0.00 61,905.60 16,501,719.00
411 DaxxCoin (DAXX) 0.0001 -34.19 55,288.87 493,721,200.00
412 SecureCoin (SRC) 0.0062 1.48 50,136.04 8,140,131.00
413 Fujinto (NTO) 0.0006 0.00 36,844.11 65,802,448.00
414 Crave (CRAVE) 0.0199 3.06 28,321.34 1,420,816.00
415 Deviant Coin (DEV) 0.2203 -10.35 25,013.49 113,557.00
416 ChainCoin (CHC) 0.0014 -1.28 22,328.78 15,951,409.00
417 Wild Beast Block (WBB) 0.0448 -1.28 6,936.60 154,857.00
418 Regalcoin (REC) 0.0072 1.88 1,643.99 227,606.00
419 FirstCoin (FRST) 0.0046 -0.06 1,591.78 346,691.00
420 PinkCoin (PINK) 0.0032 0.45 880.45 271,114.00
421 EnigmaCoin (XNG) 0.0196 -1.28 325.84 16,627.00
422 OFCOIN (OF) 0.0006 -14.78 0.00 0.00
423 Primas (PST) 0.1578 -3.48 0.00 0.00
424 ProChain (PRA) 0.0471 -1.28 0.00 0.00
425 Yee (YEE) 0.0034 -1.95 0.00 0.00
426 Refereum (RFR) 0.0037 3.42 0.00 0.00
427 Republic Protocol (REN) 0.0283 -5.04 0.00 0.00
428 Measurable Data Token (MDT) 0.0038 -9.40 0.00 0.00
429 Maggie (MAG) 0.0014 -1.28 0.00 0.00
430 SelfSell (SSC) 0.0040 -2.64 0.00 0.00
431 SportyCo (SPF) 0.0102 -2.88 0.00 0.00
432 RealChain (RCT) 0.0018 -1.28 0.00 0.00
433 StarChain (STC) 0.0045 9.69 0.00 0.00
434 OneRoot Network (RNT) 0.0588 1.12 0.00 0.00
435 SophiaTX (SPHTX) 0.0492 -3.48 0.00 0.00
436 SpreadCoin (SPR) 0.0000 0.00 0.00 9,050,429.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.