Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 SIRIN LABS Token (SRN) 0.0688 -51.36 15,778,712.27 229,258,029.00
2 Rubycoin (RBY) 0.1404 -31.57 3,502,504.52 24,954,282.00
3 Bitcoin Gold (BTG) 20.9135 -29.71 362,624,634.92 17,339,261.00
4 Auroracoin (AUR) 0.1003 -28.47 868,738.20 8,658,139.00
5 Oyster (PRL) 0.0533 -27.65 3,371,770.39 63,266,926.00
6 Dentacoin (DCN) 0.0002 -24.54 62,875,735.88 325,226,613,094.00
7 StarChain (STC) 0.0044 -19.51 0.00 0.00
8 CanYaCoin (CAN) 0.0479 -17.22 1,931,496.49 40,339,393.00
9 BOScoin (BOS) 0.1068 -14.46 48,051,922.95 450,000,000.00
10 ElectraCoin (ECA) 0.0004 -13.76 9,326,783.18 24,121,531,646.00
11 Veritaseum (VERI) 29.8629 -13.58 60,820,097.86 2,036,645.00
12 Monetha (MTH) 0.0499 -12.88 10,830,880.27 216,863,420.00
13 Atmos (ATMOS) 0.0194 -12.73 1,945,107.44 100,277,004.00
14 Delphy (DPY) 0.1694 -11.48 6,562,553.75 38,750,005.00
15 Pluton (PLU) 1.1027 -11.03 937,336.32 850,000.00
16 Quantum Resistant Ledger (QRL) 0.3202 -11.00 16,647,946.85 52,000,000.00
17 Peerplays (PPY) 1.3628 -10.94 5,203,804.23 3,818,532.00
18 Bitcoin Plus (XBC) 6.2514 -10.75 641,070.83 102,548.00
19 Etheroll (DICE) 0.4833 -9.09 3,384,041.93 7,001,623.00
20 CargoX (CXO) 0.0296 -8.54 3,826,164.45 129,071,409.00
21 Asch (XAS) 0.1273 -8.14 11,881,792.75 93,355,331.00
22 Einsteinium (EMC2) 0.1085 -7.93 23,453,943.44 216,249,946.00
23 FlorinCoin (FLO) 0.0407 -7.86 5,676,950.77 139,607,908.00
24 KoreCoin (KORE) 0.7742 -7.79 1,565,458.37 2,021,986.00
25 Peercoin (PPC) 1.2671 -7.72 31,560,979.42 24,907,202.00
26 Musicoin (MUSIC) 0.0029 -7.60 1,246,390.42 429,799,432.00
27 Quark (QRK) 0.0073 -7.50 1,849,887.26 251,805,180.00
28 Measurable Data Token (MDT) 0.0053 -7.30 0.00 0.00
29 Polybius (PLBT) 1.7231 -7.23 6,583,797.70 3,820,954.00
30 Storm (STORM) 0.0077 -7.13 34,754,073.39 4,494,161,945.00
31 Bitcore (BTX) 0.5308 -6.98 6,703,642.13 12,628,914.00
32 GameCredits (GAME) 0.1386 -6.88 8,920,738.94 64,355,352.00
33 DNotes (NOTE) 0.0008 -6.58 128,918.20 153,884,584.00
34 CoinFi (COFI) 0.0095 -6.35 16,258,740.00 1,704,705,730.00
35 Regalcoin (REC) 0.0122 -6.30 2,786.85 227,606.00
36 Databits (DTB) 0.1558 -6.11 3,544,635.80 22,747,809.00
37 SportyCo (SPF) 0.0117 -6.10 0.00 0.00
38 NAGA (NGC) 0.2120 -5.78 12,471,757.85 58,824,199.00
39 Incent (INCNT) 0.1126 -5.75 5,183,605.49 46,016,625.00
40 Aventus (AVT) 0.3753 -5.47 2,251,620.00 6,000,000.00
41 ExclusiveCoin (EXCL) 0.2883 -5.46 1,243,955.84 4,315,492.00
42 CoinMeet (MEET) 0.0185 -5.34 3,610,151.37 194,929,698.00
43 LEOcoin (LEO) 0.1063 -5.14 9,872,373.40 92,845,718.00
44 Maker (MKR) 650.7686 -5.13 473,907,925.86 728,228.00
45 Docademic (MTC) 0.0292 -5.05 8,447,351.03 289,365,393.00
46 Unobtanium (UNO) 61.7547 -4.88 12,217,425.51 197,838.00
47 WAX (WAX) 0.1173 -4.88 109,760,945.55 935,838,056.00
48 Creativecoin (CREA) 0.0206 -4.75 261,507.24 12,681,131.00
49 Wings (WINGS) 0.1811 -4.71 16,244,818.23 89,708,333.00
50 TokenCard (TKN) 0.6344 -4.71 15,000,766.45 23,644,056.00
51 Refereum (RFR) 0.0046 -4.69 0.00 0.00
52 Namecoin (NMC) 0.5730 -4.51 8,443,407.72 14,736,400.00
53 Emercoin (EMC) 0.8337 -4.49 35,114,090.14 42,118,422.00
54 WePower (WPR) 0.0342 -4.43 13,458,427.69 393,300,098.00
55 Republic Protocol (REN) 0.0393 -4.41 0.00 0.00
56 DATA (DTA) 0.0023 -4.25 9,779,366.55 4,254,336,773.00
57 ION (ION) 0.4666 -3.99 8,142,161.95 17,451,205.00
58 MonetaryUnit (MUE) 0.0337 -3.98 4,309,380.03 127,860,782.00
59 Ace Tokenstars (ACE) 0.0488 -3.96 202,507.20 4,151,154.00
60 Appcoins (APPC) 0.1059 -3.95 10,593,735.45 100,054,312.00
61 ATBCoin (ATB) 0.0163 -3.95 635,201.31 38,959,656.00
62 Odyssey (OCN) 0.0080 -3.89 38,097,734.95 4,750,000,000.00
63 Soarcoin (SOAR) 0.0069 -3.88 4,906,290.40 711,530,831.00
64 AdEx (ADX) 0.2092 -3.66 12,602,861.70 60,248,315.00
65 Streamr DATAcoin (DATA) 0.0405 -3.60 27,413,246.19 677,154,514.00
66 BLOCKv (VEE) 0.0090 -3.53 13,487,660.15 1,494,971,209.00
67 GoldCoin (GLD) 0.0249 -3.40 1,010,152.97 40,609,168.00
68 SophiaTX (SPHTX) 0.0594 -3.37 0.00 0.00
69 Sequence (SEQ) 0.0503 -3.23 2,271,077.37 45,123,746.00
70 KuCoin Shares (KCS) 1.0956 -3.01 98,754,950.76 90,138,154.00
71 adToken (ADT) 0.0140 -2.97 8,390,478.60 600,000,000.00
72 ETHLend (LEND) 0.0193 -2.96 19,517,169.10 1,012,907,733.00
73 FirstCoin (FRST) 0.0054 -2.86 1,876.71 346,691.00
74 SingularityNET (AGI) 0.0670 -2.85 36,134,512.29 539,673,260.00
75 Etherparty (FUEL) 0.0240 -2.78 24,037,239.00 1,000,000,000.00
76 Matrix AI Network (MAN) 0.2281 -2.69 34,219,233.00 150,000,000.00
77 Dogecoin (DOGE) 0.0031 -2.66 359,526,486.34 116,959,838,932.00
78 Civic (CVC) 0.1269 -2.65 43,484,604.79 342,699,966.00
79 Melon (MLN) 12.9760 -2.61 7,777,805.23 599,400.00
80 Polymath (POLY) 0.2496 -2.59 71,363,900.15 285,927,107.00
81 AirSwap (AST) 0.0928 -2.51 13,919,688.00 150,000,000.00
82 Zcash (ZEC) 127.4231 -2.50 665,133,647.80 5,219,881.00
83 LinkEye (LET) 0.0084 -2.48 5,050,140.14 600,000,000.00
84 DigixDAO (DGD) 38.1760 -2.45 76,352,066.40 2,000,000.00
85 Synergy (SNRG) 0.0499 -2.41 158,424.37 3,172,083.00
86 Aeon (AEON) 0.6251 -2.41 9,158,385.13 14,651,140.00
87 Fortuna (FOTA) 0.0209 -2.40 8,346,445.93 399,742,960.00
88 BlackCoin (BLK) 0.0696 -2.37 5,322,552.60 76,475,171.00
89 SaluS (SLS) 19.5525 -2.37 19,743,139.28 1,009,749.00
90 Bread (BRD) 0.3409 -2.36 30,293,608.92 88,862,718.00
91 DigiByte (DGB) 0.0191 -2.35 211,392,345.04 11,044,779,689.00
92 Revain (R) 0.2081 -2.33 79,998,834.55 384,450,000.00
93 Eidoo (EDO) 1.3070 -2.27 13,995,882.72 10,708,403.00
94 Radium (RADS) 1.4127 -2.21 4,779,169.14 3,382,957.00
95 HempCoin (THC) 0.0225 -2.19 5,183,607.21 230,478,760.00
96 Shift (SHIFT) 0.5010 -2.18 5,699,661.28 11,375,563.00
97 ICON (ICX) 0.5671 -2.17 219,711,693.02 387,431,340.00
98 OneRoot Network (RNT) 0.0661 -2.16 0.00 0.00
99 Agrello (DLT) 0.0898 -2.13 7,723,786.70 85,978,873.00
100 ZCoin (XZC) 10.4075 -2.12 59,924,986.43 5,757,841.00
101 Selfkey (KEY) 0.0070 -2.09 13,432,409.72 1,912,280,879.00
102 Syndicate (SYNX) 0.0666 -2.04 1,071,566.34 16,081,360.00
103 ArtByte (ABY) 0.0024 -2.04 1,889,718.69 792,537,250.00
104 Waltonchain (WTC) 2.9438 -2.03 118,763,222.62 40,344,109.00
105 Mithril (MITH) 0.2662 -2.00 103,173,580.26 387,558,759.00
106 Byteball (GBYTE) 43.9502 -1.98 29,130,669.68 662,811.00
107 Dragonchain (DRGN) 0.2178 -1.92 51,932,432.77 238,421,940.00
108 DubaiCoin (DBIX) 1.2115 -1.90 1,759,436.06 1,452,245.00
109 ReddCoin (RDD) 0.0026 -1.85 74,260,796.12 28,808,713,174.00
110 Trinity Network Credit (TNC) 0.0079 -1.81 2,620,682.00 333,333,333.00
111 Aeron (ARN) 0.6921 -1.81 13,841,067.54 20,000,000.00
112 Augur (REP) 13.6510 -1.78 150,161,276.46 11,000,000.00
113 Raiden Network Token (RDN) 0.4938 -1.76 24,774,760.56 50,168,936.00
114 Tierion (TNT) 0.0344 -1.74 14,524,257.77 422,513,667.00
115 EverGreenCoin (EGC) 0.0539 -1.74 718,534.87 13,321,301.00
116 Myriad (XMY) 0.0027 -1.73 4,133,318.92 1,527,122,500.00
117 Feathercoin (FTC) 0.0384 -1.70 7,041,124.08 183,324,280.00
118 SingularDTV (SNGLS) 0.0278 -1.67 16,703,625.60 600,000,000.00
119 Enigma (ENG) 0.5996 -1.65 44,874,919.86 74,836,171.00
120 Deviant Coin (DEV) 0.2810 -1.65 31,906.28 113,557.00
121 RChain (RHOC) 0.1047 -1.57 40,510,806.88 386,849,267.00
122 Siacoin (SC) 0.0059 -1.55 222,201,196.76 37,890,405,365.00
123 SelfSell (SSC) 0.0060 -1.51 0.00 0.00
124 TenX (PAY) 0.5541 -1.49 60,594,609.47 109,347,861.00
125 Kyber.Network (KNC) 0.3798 -1.48 50,947,225.54 134,132,697.00
126 Edgeless (EDG) 0.1248 -1.43 10,236,230.10 82,046,288.00
127 BlockTix (TIX) 0.1945 -1.42 7,779,558.96 40,000,000.00
128 Nexus (NXS) 0.6283 -1.41 36,723,384.63 58,447,015.00
129 TopChain (TOPC) 0.0111 -1.41 12,767,263.50 1,155,000,000.00
130 Stealthcoin (XST) 0.1137 -1.40 3,104,992.63 27,314,059.00
131 Loopring (LRC) 0.0982 -1.40 77,487,059.99 788,984,491.00
132 QLINK (QLC) 0.0521 -1.34 12,496,786.56 240,000,000.00
133 High Performance Blockchain (HPB) 0.6714 -1.32 19,943,286.23 29,702,632.00
134 Lunyr (LUN) 3.7731 -1.30 8,670,115.67 2,297,853.00
135 VeChain (VET) 0.0101 -1.29 557,492,438.06 55,454,734,800.00
136 Decred (DCR) 39.4111 -1.26 346,942,190.25 8,803,163.00
137 BitBay (BAY) 0.0173 -1.23 17,423,117.17 1,008,823,786.00
138 SysCoin (SYS) 0.0899 -1.16 48,415,076.47 538,555,747.00
139 Hive (HVN) 0.0216 -1.16 8,095,651.88 375,000,000.00
140 Zilla (ZLA) 0.0398 -1.15 1,484,174.85 37,266,692.00
141 Elastic (XEL) 0.0802 -1.14 7,005,455.95 87,315,492.00
142 INS Ecosystem (INS) 0.5136 -1.13 14,287,719.29 27,818,188.00
143 Bluzelle (BLZ) 0.1316 -1.09 21,712,779.99 165,000,000.00
144 NAV Coin (NAV) 0.3435 -1.06 21,381,642.25 62,249,820.00
145 IOSToken (IOST) 0.0117 -1.02 98,520,458.40 8,400,000,000.00
146 POA Network (POA) 0.0871 -1.00 17,771,995.93 203,978,204.00
147 district0x (DNT) 0.0282 -0.97 16,935,620.40 600,000,000.00
148 Stellar (XLM) 0.2720 -0.96 5,150,580,133.58 18,934,988,531.00
149 Startcoin (START) 0.0041 -0.94 185,924.90 45,079,785.00
150 Verge (XVG) 0.0129 -0.88 195,546,948.28 15,172,086,051.00
151 Nxt (NXT) 0.0646 -0.87 64,571,688.92 998,999,942.00
152 Primas (PST) 0.2085 -0.86 0.00 0.00
153 Gambit (GAM) 2.5135 -0.81 3,008,525.17 1,196,930.00
154 OriginTrail (TRAC) 0.0369 -0.78 9,397,906.88 254,507,606.00
155 Basic Attention Token (BAT) 0.2513 -0.77 251,263,257.00 1,000,000,000.00
156 0x (ZRX) 0.6892 -0.75 376,435,532.76 546,228,909.00
157 NoLimitCoin (NLC2) 0.0143 -0.73 2,921,753.01 204,227,761.00
158 QASH (QASH) 0.2225 -0.72 77,878,500.00 350,000,000.00
159 Nucleus Vision (NCASH) 0.0048 -0.71 19,907,746.11 4,118,936,344.00
160 Neblio (NEBL) 2.2735 -0.71 29,757,433.00 13,088,538.00
161 ZenCash (ZEN) 14.3063 -0.66 73,522,842.18 5,139,200.00
162 Hshare (HSR) 1.6557 -0.66 72,073,657.24 43,529,732.00
163 SALT (SALT) 0.6056 -0.60 49,922,033.30 82,437,970.00
164 Genesis Vision (GVT) 9.4254 -0.59 41,633,297.68 4,417,123.00
165 PotCoin (POT) 0.0215 -0.58 4,712,887.41 218,960,032.00
166 OFCOIN (OF) 0.0008 -0.57 0.00 0.00
167 STK (STK) 0.0111 -0.54 3,810,097.74 341,754,517.00
168 Nebulas (NAS) 1.3834 -0.52 62,944,603.59 45,500,000.00
169 CloakCoin (CLOAK) 2.7768 -0.48 14,226,640.92 5,123,304.00
170 Numeraire (NMR) 3.9117 -0.46 4,884,261.43 1,248,632.00
171 LBRY Credits (LBC) 0.0479 -0.46 5,005,277.44 104,394,945.00
172 Propy (PROPY) 0.4001 -0.45 6,971,798.97 17,426,790.00
173 IoT Chain (ITC) 0.2106 -0.43 8,047,481.93 38,212,215.00
174 Populous (PPT) 3.4129 -0.43 181,744,658.54 53,252,246.00
175 Elastos (ELA) 6.4416 -0.43 49,743,523.73 7,722,239.00
176 I/O Coin (IOC) 0.2239 -0.42 3,667,959.65 16,383,964.00
177 Yee (YEE) 0.0043 -0.41 0.00 0.00
178 Diamond (DMD) 1.9460 -0.39 4,869,470.08 2,502,316.00
179 Golos (GOLOS) 0.0130 -0.38 1,612,898.55 124,518,891.00
180 Primecoin (XPM) 0.3415 -0.37 7,251,800.69 21,232,163.00
181 Metaverse ETP (ETP) 3.0880 -0.35 165,331,964.67 53,540,144.00
182 Bitcoin Cash (BCH) 523.7600 -0.35 9,141,923,352.88 17,454,413.00
183 Steem (STEEM) 0.7411 -0.34 210,236,228.97 283,683,429.00
184 SwftCoin (SWFTC) 0.0021 -0.33 3,721,583.25 1,750,000,000.00
185 Huobi Token (HT) 1.5638 -0.32 78,192,226.82 50,000,200.00
186 Cortex (CTXC) 0.2983 -0.27 44,684,085.89 149,792,458.00
187 RevolutionVR (RVR) 0.0294 -0.27 6,171,061.68 210,000,000.00
188 Bytom (BTM) 0.1846 -0.26 185,090,634.13 1,002,499,275.00
189 Bitcoin (BTC) 6,389.5000 -0.25 111,003,422,536.50 17,372,787.00
190 Tether (USDT) 0.9993 -0.17 1,705,178,104.09 1,706,421,736.00
191 NULS (NULS) 1.0598 -0.17 42,393,183.12 40,000,000.00
192 Nexium (NXC) 0.0166 -0.17 1,101,720.60 66,521,586.00
193 Genaro Network (GNX) 0.0416 -0.16 9,939,132.89 238,748,268.00
194 KickCoin (KICK) 0.0169 -0.15 8,820,874.16 522,437,792.00
195 Bitcoin Diamond (BCD) 1.7115 -0.15 263,161,293.54 153,756,875.00
196 Clams (CLAM) 1.7231 -0.14 4,655,390.31 2,701,789.00
197 ├Žlf (ELF) 0.3136 -0.11 78,411,020.25 250,000,000.00
198 BlockMason Credit Protocol (BCPT) 0.1018 -0.09 11,827,268.50 116,158,667.00
199 CoinDash (CDT) 0.0196 -0.05 10,873,126.11 555,015,474.00
200 Request Network (REQ) 0.0492 -0.05 32,597,809.89 662,961,235.00
201 Qwark (QWARK) 0.0202 -0.03 797,600.58 39,416,682.00
202 EncrypGen (DNA) 0.0514 -0.02 38,838,858.48 756,192,535.00
203 GridCoin (GRC) 0.0104 -0.01 4,074,773.81 390,312,753.00
204 DigitalNote (XDN) 0.0026 -0.00 18,115,043.83 6,894,819,925.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.