Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Hshare (HSR) 0.8078 -26.85 35,164,468.96 43,529,732.00
2 Delphy (DPY) 0.0996 -26.78 3,857,793.48 38,750,005.00
3 Bitcoin Gold (BTG) 8.8710 -20.78 154,478,808.53 17,413,924.00
4 Etheroll (DICE) 0.2817 -17.36 1,972,550.44 7,001,623.00
5 TenX (PAY) 0.3546 -17.09 40,553,181.20 114,347,861.00
6 FunFair (FUN) 0.0050 -16.86 26,896,442.10 5,365,813,789.00
7 Fortuna (FOTA) 0.0073 -13.96 2,925,159.08 399,742,960.00
8 Bitcoin Private (BTCP) 1.1640 -12.95 23,891,475.53 20,524,490.00
9 Litecoin Cash (LCC) 0.0075 -11.71 4,305,655.41 573,322,957.00
10 Byteball (GBYTE) 32.3064 -11.34 21,413,012.42 662,811.00
11 DECENT (DCT) 0.0512 -10.79 2,628,062.06 51,306,089.00
12 LuckChain (BASH) 0.0008 -10.28 574,655.28 713,914,252.00
13 TokenCard (TKN) 0.1963 -9.75 4,641,200.99 23,644,056.00
14 Augur (REP) 15.0747 -9.74 165,821,243.15 11,000,000.00
15 Storm (STORM) 0.0029 -9.37 13,154,591.78 4,494,161,945.00
16 Ethos (ETHOS) 0.1877 -9.26 14,515,853.80 77,351,941.00
17 Feathercoin (FTC) 0.0166 -9.24 3,045,190.82 183,324,280.00
18 Telcoin (TEL) 0.0003 -8.24 8,774,298.91 26,645,952,251.00
19 QASH (QASH) 0.0816 -8.17 28,568,400.00 350,000,000.00
20 Soarcoin (SOAR) 0.0017 -8.04 1,197,540.54 711,530,831.00
21 OriginTrail (TRAC) 0.0190 -7.99 4,823,576.78 254,507,606.00
22 Polybius (PLBT) 1.0543 -6.37 4,028,367.69 3,820,954.00
23 Swarm City (SWT) 0.1489 -6.14 1,149,005.31 7,715,942.00
24 Edgeless (EDG) 0.1554 -5.89 12,749,110.01 82,046,288.00
25 Sequence (SEQ) 0.0188 -5.42 846,956.65 45,123,746.00
26 Clams (CLAM) 1.8182 -4.88 4,912,304.91 2,701,789.00
27 TaTaTu (TTU) 0.0102 -4.84 990,943.24 96,727,971.00
28 SophiaTX (SPHTX) 0.0270 -4.63 0.00 0.00
29 Aventus (AVT) 0.1817 -4.36 1,090,320.00 6,000,000.00
30 Golos (GOLOS) 0.0085 -4.24 1,056,968.15 124,518,891.00
31 Dynamic Trading Rights (DTR) 0.0103 -4.18 10,275,739.75 999,466,187.00
32 Wings (WINGS) 0.1046 -4.18 9,383,948.43 89,708,333.00
33 Everex (EVX) 0.2545 -4.15 4,199,954.81 16,500,000.00
34 Super Bitcoin (SBTC) 1.0321 -4.13 529,378.12 512,890.00
35 Power Ledger (POWR) 0.1018 -4.01 40,296,677.40 395,889,007.00
36 Qwark (QWARK) 0.0130 -3.74 511,973.03 39,416,682.00
37 CanYaCoin (CAN) 0.0135 -3.52 546,096.95 40,339,393.00
38 STK (STK) 0.0028 -3.14 950,312.68 341,754,517.00
39 PURA (PURA) 0.0092 -3.05 1,594,240.63 172,907,831.00
40 Status (SNT) 0.0226 -2.92 78,345,463.54 3,470,483,788.00
41 KoreCoin (KORE) 0.3837 -2.86 775,906.68 2,021,986.00
42 Myriad (XMY) 0.0015 -2.79 2,290,848.68 1,527,122,500.00
43 Bitcore (BTX) 0.2861 -2.78 3,612,899.57 12,628,914.00
44 SegWit2x [Futures] (B2X) 4.0247 -2.48 67,090,860.19 16,669,862.00
45 GeoCoin (GEO) 0.3184 -2.33 1,046,322.63 3,286,305.00
46 Elastic (XEL) 0.0363 -1.90 3,169,141.63 87,315,492.00
47 NeosCoin (NEOS) 0.1546 -1.88 550,004.60 3,557,959.00
48 MonetaryUnit (MUE) 0.0174 -1.77 2,222,130.89 127,860,782.00
49 GameCredits (GAME) 0.0900 -1.76 5,790,044.07 64,355,352.00
50 Populous (PPT) 1.3435 -1.74 71,544,997.45 53,252,246.00
51 Musicoin (MUSIC) 0.0010 -1.69 424,588.54 429,799,432.00
52 BOScoin (BOS) 0.0428 -1.57 19,573,049.80 456,838,751.00
53 Hive (HVN) 0.0041 -1.56 1,536,696.00 375,000,000.00
54 Tierion (TNT) 0.0164 -1.51 6,939,977.47 422,513,667.00
55 PotCoin (POT) 0.0180 -1.45 3,941,564.35 218,960,032.00
56 Dent (DENT) 0.0011 -1.44 18,294,008.27 17,241,387,101.00
57 XtraBYtes (XBY) 0.0106 -1.44 4,562,523.60 430,000,000.00
58 RChain (RHOC) 0.0244 -1.16 9,440,745.33 386,849,267.00
59 Syndicate (SYNX) 0.0289 -1.05 464,823.99 16,081,360.00
60 ION (ION) 0.2093 -1.02 3,652,246.82 17,451,205.00
61 SIBCoin (SIB) 0.0637 -1.00 1,004,670.78 15,771,984.00
62 adToken (ADT) 0.0063 -0.94 3,753,928.80 600,000,000.00
63 WaykiChain (WIC) 0.1315 -0.94 16,573,266.36 126,000,000.00
64 EverGreenCoin (EGC) 0.0201 -0.93 267,582.47 13,321,301.00
65 DeepBrain Chain (DBC) 0.0016 -0.80 2,370,353.58 1,500,000,000.00
66 Patientory (PTOY) 0.0160 -0.77 1,119,226.92 70,000,000.00
67 KuCoin Shares (KCS) 0.4442 -0.73 40,040,711.79 90,138,154.00
68 Ark (ARK) 0.4061 -0.73 43,807,283.97 107,866,026.00
69 Pluton (PLU) 0.5166 -0.71 439,129.18 850,000.00
70 Propy (PROPY) 0.1187 -0.71 2,069,048.97 17,426,790.00
71 Change (CAG) 0.0680 -0.66 2,524,106.60 37,109,887.00
72 Selfkey (KEY) 0.0028 -0.62 5,387,423.03 1,912,280,879.00
73 Circuits of Value (COVAL) 0.0015 -0.53 1,463,520.00 1,000,000,000.00
74 Ripio Credit Network (RCN) 0.0126 -0.48 6,147,587.52 489,033,009.00
75 Simple Token (OST) 0.0229 -0.43 18,352,540.80 800,000,000.00
76 Zilla (ZLA) 0.0108 -0.40 403,600.06 37,266,692.00
77 Particl (PART) 3.1398 -0.38 25,336,547.01 8,069,480.00
78 Dogecoin (DOGE) 0.0021 -0.34 241,964,548.23 117,945,808,803.00
79 DigixDAO (DGD) 18.4806 -0.33 36,961,197.60 2,000,000.00
80 Appcoins (APPC) 0.0473 -0.28 4,733,397.81 100,054,312.00
81 Aeron (ARN) 0.2938 -0.27 5,875,301.04 20,000,000.00
82 Medicalchain (MTN) 0.0052 -0.15 961,166.76 185,000,000.00
83 Vertcoin (VTC) 0.2369 -0.14 10,338,630.83 43,646,725.00
84 Request Network (REQ) 0.0229 -0.12 15,160,266.04 662,961,235.00
85 IoT Chain (ITC) 0.1083 -0.10 4,138,401.23 38,212,215.00
86 Ripple (XRP) 0.3224 -0.09 13,232,452,612.76 41,040,405,095.00
87 ZenCash (ZEN) 4.7056 -0.08 25,700,363.28 5,461,675.00
88 Namecoin (NMC) 0.7190 -0.08 10,594,796.67 14,736,400.00
89 Ace Tokenstars (ACE) 0.0130 -0.02 53,918.26 4,151,154.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.