Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Quantum (QAU) 0.0391 72.54 3,066,345.09 78,480,955.00
2 Factom (FCT) 8.2050 34.62 71,753,142.15 8,745,102.00
3 Dentacoin (DCN) 0.0002 31.46 72,611,394.55 325,226,613,094.00
4 Gnosis (GNO) 17.8828 22.75 19,753,136.21 1,104,590.00
5 TokenCard (TKN) 0.5409 20.83 12,789,373.86 23,644,056.00
6 InvestFeed (IFT) 0.0054 18.31 1,025,485.08 191,381,257.00
7 Bitcoin Plus (XBC) 7.3119 17.42 749,820.31 102,548.00
8 Synereo (AMP) 0.0387 16.40 3,181,714.75 82,256,324.00
9 YOYOW (YOYOW) 0.0290 13.18 6,136,793.29 211,436,247.00
10 Veritaseum (VERI) 21.4947 11.77 43,777,158.01 2,036,645.00
11 DECENT (DCT) 0.0949 11.74 4,868,291.13 51,306,089.00
12 Aventus (AVT) 0.2900 11.36 1,740,000.00 6,000,000.00
13 BitDice (CSNO) 0.0502 10.92 3,516,408.00 70,000,000.00
14 SmartCash (SMART) 0.0205 10.66 21,585,984.58 1,053,773,052.00
15 Havven (HAV) 0.1330 9.64 8,018,072.52 60,281,941.00
16 Polybius (PLBT) 1.6835 9.51 6,432,660.85 3,820,954.00
17 ExclusiveCoin (EXCL) 0.2346 9.43 1,012,391.33 4,315,492.00
18 BlockNet (BLOCK) 3.5946 9.22 18,702,794.40 5,203,097.00
19 BOScoin (BOS) 0.1159 8.64 52,961,239.65 456,838,751.00
20 DNotes (NOTE) 0.0006 8.46 94,481.44 153,884,584.00
21 Groestlcoin (GRS) 0.3986 8.12 28,172,395.77 70,671,649.00
22 RChain (RHOC) 0.0793 7.36 30,682,770.11 386,849,267.00
23 Bitcore (BTX) 0.5418 7.16 6,842,420.27 12,628,914.00
24 Revain (R) 0.1853 7.15 71,242,091.18 384,450,000.00
25 MaidSafeCoin (MAID) 0.2254 6.91 101,998,529.00 452,552,412.00
26 Change (CAG) 0.0860 6.48 3,189,841.20 37,109,887.00
27 PotCoin (POT) 0.0155 5.86 3,385,348.06 218,960,032.00
28 Musicoin (MUSIC) 0.0025 5.81 1,055,546.14 429,799,432.00
29 Peercoin (PPC) 1.1969 5.80 29,810,495.75 24,907,202.00
30 Bitdeal (BDL) 0.0008 5.64 147,005.77 175,583,793.00
31 NAGA (NGC) 0.1880 5.28 11,061,543.79 58,824,199.00
32 KoreCoin (KORE) 0.5106 5.18 1,032,435.69 2,021,986.00
33 Decentraland (MANA) 0.0876 5.16 91,966,461.89 1,050,141,509.00
34 FirstCoin (FRST) 0.0048 4.68 1,664.18 346,691.00
35 QLINK (QLC) 0.0411 4.56 9,859,338.24 240,000,000.00
36 OneRoot Network (RNT) 0.0587 4.46 0.00 0.00
37 MobileGo (MGO) 0.4682 4.32 46,818,460.80 100,000,000.00
38 Adzcoin (ADZ) 0.0055 3.84 243,405.99 44,049,132.00
39 Tierion (TNT) 0.0247 3.72 10,416,149.53 422,513,667.00
40 SIBCoin (SIB) 0.1024 3.51 1,614,523.49 15,771,984.00
41 WAX (WAX) 0.0942 3.44 88,120,001.21 935,838,056.00
42 Pascal Coin (PASC) 0.4807 3.37 7,164,693.65 14,905,100.00
43 Refereum (RFR) 0.0037 3.29 0.00 0.00
44 Docademic (MTC) 0.0239 3.16 6,928,872.85 289,365,393.00
45 VeriCoin (VRC) 0.1100 3.04 224,824.68 2,043,613.00
46 Crave (CRAVE) 0.0199 2.93 28,232.32 1,420,816.00
47 Flixxo (FLIXX) 0.0319 2.91 2,463,525.72 77,161,802.00
48 Asch (XAS) 0.1099 2.83 10,259,909.95 93,355,331.00
49 Huobi Token (HT) 1.4151 2.78 70,755,435.42 50,000,200.00
50 Databits (DTB) 0.1482 2.49 3,372,301.17 22,747,809.00
51 GoldCoin (GLD) 0.0209 2.42 849,990.50 40,609,168.00
52 Lunyr (LUN) 2.7897 2.34 6,410,283.01 2,297,853.00
53 Bitcoin Cash (BCH) 441.3985 2.20 7,709,311,879.20 17,465,650.00
54 NeosCoin (NEOS) 0.2120 2.12 754,447.36 3,557,959.00
55 Storj (STORJ) 0.2267 2.01 30,778,772.59 135,787,439.00
56 Etherparty (FUEL) 0.0171 1.92 17,135,512.00 1,000,000,000.00
57 Counterparty (XCP) 2.9310 1.88 7,671,666.52 2,617,464.00
58 CloakCoin (CLOAK) 2.0055 1.77 10,274,626.73 5,123,304.00
59 Regalcoin (REC) 0.0072 1.75 1,638.82 227,606.00
60 Byteball (GBYTE) 40.7458 1.70 27,006,795.89 662,811.00
61 Peerplays (PPY) 1.7749 1.63 6,777,698.79 3,818,532.00
62 Syndicate (SYNX) 0.0508 1.61 816,813.44 16,081,360.00
63 Dogecoin (DOGE) 0.0027 1.57 312,271,943.33 117,043,246,447.00
64 SecureCoin (SRC) 0.0061 1.36 49,978.45 8,140,131.00
65 Appcoins (APPC) 0.0767 1.32 7,678,868.28 100,054,312.00
66 Medicalchain (MTN) 0.0146 1.31 2,695,075.56 185,000,000.00
67 ChainLink (LINK) 0.5054 1.29 176,894,858.00 350,000,000.00
68 district0x (DNT) 0.0200 1.13 12,022,766.40 600,000,000.00
69 DeepBrain Chain (DBC) 0.0054 1.03 8,106,994.92 1,500,000,000.00
70 MaxCoin (MAX) 0.0123 0.89 746,779.56 60,815,045.00
71 Open Trading Network (OTN) 0.3763 0.89 1,624,165.86 4,316,655.00
72 CoinFi (COFI) 0.0075 0.85 12,750,080.57 1,704,705,730.00
73 Internet Node Token (INT) 0.0283 0.78 4,244,806.80 150,000,000.00
74 ION (ION) 0.3720 0.76 6,492,086.29 17,451,205.00
75 OKCash (OK) 0.0234 0.75 1,715,064.47 73,159,790.00
76 Monaco (MCO) 3.7285 0.71 58,887,437.87 15,793,831.00
77 Diamond (DMD) 1.6306 0.71 4,080,158.38 2,502,316.00
78 Atmos (ATMOS) 0.0191 0.65 1,919,792.01 100,277,004.00
79 Stealthcoin (XST) 0.0997 0.62 2,722,866.87 27,314,059.00
80 STK (STK) 0.0084 0.61 2,861,305.52 341,754,517.00
81 Numeraire (NMR) 3.3150 0.59 4,139,175.19 1,248,632.00
82 Pillar (PLR) 0.0822 0.44 18,682,197.12 227,384,800.00
83 Aeon (AEON) 0.4716 0.41 6,909,322.09 14,651,140.00
84 PinkCoin (PINK) 0.0032 0.33 877.68 271,114.00
85 LBRY Credits (LBC) 0.0366 0.28 3,816,624.90 104,394,945.00
86 Vertcoin (VTC) 0.4230 0.28 18,461,414.50 43,646,725.00
87 NoLimitCoin (NLC2) 0.0102 0.25 2,074,650.16 204,227,761.00
88 Tether (USDT) 1.0018 0.19 1,759,509,230.85 1,756,421,736.00
89 CoinDash (CDT) 0.0143 0.16 7,930,558.39 555,015,474.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.