Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Delphy (DPY) 0.0888 65.09 3,439,113.37 38,750,005.00
2 E-coin (ECN) 0.9499 47.26 4,731,581.19 4,981,227.00
3 Synereo (AMP) 0.0248 39.08 2,043,274.06 82,256,324.00
4 TenX (PAY) 0.4490 20.33 51,341,025.79 114,347,861.00
5 Agrello (DLT) 0.1268 18.94 10,900,612.39 85,978,873.00
6 Lunyr (LUN) 1.8618 18.35 4,278,073.84 2,297,853.00
7 Unikoin Gold (UKG) 0.0321 17.32 4,310,276.92 134,356,304.00
8 CyberMiles (CMT) 0.0300 17.09 22,912,040.48 764,598,429.00
9 STK (STK) 0.0029 14.25 992,255.17 341,754,517.00
10 Loopring (LRC) 0.0703 13.07 55,430,478.41 788,984,491.00
11 BitDice (CSNO) 0.0323 12.66 2,258,211.62 70,000,000.00
12 GXChain (GXS) 0.6119 12.24 36,712,068.98 60,000,000.00
13 Factom (FCT) 7.0906 11.34 62,008,379.85 8,745,102.00
14 SIRIN LABS Token (SRN) 0.0383 10.60 18,827,919.26 491,820,906.00
15 AirSwap (AST) 0.0305 10.12 4,570,190.19 150,000,000.00
16 MonetaryUnit (MUE) 0.0187 9.82 2,392,389.83 127,860,782.00
17 Steem (STEEM) 0.3906 9.80 119,873,183.41 306,895,838.00
18 Elastic (XEL) 0.0390 9.62 3,405,213.06 87,315,492.00
19 Soarcoin (SOAR) 0.0017 9.46 1,198,714.26 711,530,831.00
20 CannabisCoin (CANN) 0.0052 9.18 401,406.81 77,231,176.00
21 Super Bitcoin (SBTC) 1.1180 9.17 573,407.93 512,890.00
22 SelfSell (SSC) 0.0027 8.85 0.00 0.00
23 Dragonchain (DRGN) 0.0891 8.63 21,237,172.75 238,421,940.00
24 Tierion (TNT) 0.0163 8.59 6,888,935.93 422,513,667.00
25 Litecoin Cash (LCC) 0.0085 8.53 4,876,948.80 573,322,957.00
26 FlorinCoin (FLO) 0.0774 8.16 10,809,058.31 139,607,908.00
27 Ripio Credit Network (RCN) 0.0135 7.81 6,582,918.30 489,033,009.00
28 KoreCoin (KORE) 0.3957 7.73 800,149.81 2,021,986.00
29 Myriad (XMY) 0.0016 7.47 2,408,522.13 1,527,122,500.00
30 VeChain (VET) 0.0042 7.43 234,555,018.34 55,454,734,800.00
31 Bounty0x (BNTY) 0.0027 7.30 334,158.85 124,298,993.00
32 Feathercoin (FTC) 0.0177 7.10 3,239,597.06 183,324,280.00
33 NeosCoin (NEOS) 0.1570 6.98 558,597.69 3,557,959.00
34 LBRY Credits (LBC) 0.0243 6.92 2,540,816.69 104,394,945.00
35 SmartCash (SMART) 0.0122 6.72 12,880,287.48 1,053,773,052.00
36 Kcash (KCASH) 0.0049 6.36 3,683,035.63 750,000,000.00
37 ReddCoin (RDD) 0.0013 6.21 36,142,317.20 28,808,713,174.00
38 LATOKEN (LA) 0.0572 6.20 4,455,828.91 77,839,404.00
39 TRON (TRX) 0.0253 6.17 1,684,389,081.38 66,654,459,549.00
40 BLOCKv (VEE) 0.0051 6.08 7,662,896.42 1,494,971,209.00
41 IoTeX (IOTX) 0.0077 6.07 8,793,533.45 1,141,040,005.00
42 Spectrecoin (XSPEC) 0.1398 5.70 2,905,656.30 20,785,264.00
43 SunContract (SNC) 0.0147 5.57 1,687,787.49 115,125,192.00
44 POA Network (POA) 0.0305 5.47 6,222,106.10 203,978,204.00
45 Swarm City (SWT) 0.1448 5.31 1,117,086.74 7,715,942.00
46 ChainLink (LINK) 0.5145 5.23 180,067,285.79 350,000,000.00
47 DeepBrain Chain (DBC) 0.0014 5.04 2,088,308.08 1,500,000,000.00
48 FunFair (FUN) 0.0048 4.84 25,772,970.98 5,365,813,789.00
49 ION (ION) 0.2007 4.67 3,502,353.49 17,451,205.00
50 GIFTO (GTO) 0.0282 4.67 15,057,968.79 533,786,482.00
51 Ethos (ETHOS) 0.2117 4.48 16,372,507.84 77,351,941.00
52 BlockNet (BLOCK) 1.6515 4.39 8,592,942.97 5,203,097.00
53 Nexus (NXS) 0.3653 4.34 21,348,167.86 58,447,015.00
54 Bluzelle (BLZ) 0.0434 4.19 7,162,294.53 165,000,000.00
55 Bread (BRD) 0.2071 4.13 18,404,381.17 88,862,718.00
56 Enjin Coin (ENJ) 0.0339 4.11 25,782,855.77 761,158,535.00
57 Internet Node Token (INT) 0.0148 3.93 2,215,198.07 150,000,000.00
58 Aigang (AIX) 0.0070 3.89 134,356.98 19,321,214.00
59 Quantstamp (QSP) 0.0171 3.84 10,576,895.96 617,314,171.00
60 Elastos (ELA) 2.1523 3.80 31,210,011.89 14,501,076.00
61 Populous (PPT) 1.3460 3.79 71,675,702.81 53,252,246.00
62 Appcoins (APPC) 0.0485 3.59 4,848,825.90 100,054,312.00
63 Polybius (PLBT) 1.1090 3.52 4,237,563.39 3,820,954.00
64 DigixDAO (DGD) 18.2951 3.49 36,590,197.24 2,000,000.00
65 WaykiChain (WIC) 0.1257 3.48 15,839,096.33 126,000,000.00
66 Stealthcoin (XST) 0.0839 3.46 2,292,963.93 27,314,059.00
67 CloakCoin (CLOAK) 1.1865 3.33 6,078,581.01 5,123,304.00
68 Viberate (VIB) 0.0237 3.27 3,806,363.38 160,651,468.00
69 Nano (NANO) 0.8990 3.23 119,787,985.79 133,248,289.00
70 Raiden Network Token (RDN) 0.2246 3.23 11,266,267.40 50,168,936.00
71 QLINK (QLC) 0.0259 3.15 6,211,157.31 240,000,000.00
72 Open Trading Network (OTN) 0.0368 3.06 158,751.85 4,316,655.00
73 QunQun (QUN) 0.0038 3.05 2,200,236.25 575,443,822.00
74 Medicalchain (MTN) 0.0052 2.99 961,532.17 185,000,000.00
75 Gulden (NLG) 0.0239 2.93 8,494,157.45 355,813,145.00
76 Diamond (DMD) 1.0604 2.92 2,653,524.71 2,502,316.00
77 Acute Angle Cloud (AAC) 0.0028 2.82 1,242,016.39 450,000,000.00
78 VIBEHub (VIBE) 0.0397 2.74 7,130,393.63 179,535,219.00
79 Nebulas (NAS) 0.5637 2.71 25,649,645.82 45,500,000.00
80 Sequence (SEQ) 0.0202 2.70 910,620.93 45,123,746.00
81 BOScoin (BOS) 0.0448 2.69 20,485,394.62 456,838,751.00
82 Request Network (REQ) 0.0229 2.56 15,161,176.47 662,961,235.00
83 Loom Network (LOOM) 0.0445 2.54 26,949,710.00 605,840,393.00
84 Modum (MOD) 0.3226 2.54 5,892,706.45 18,266,200.00
85 Primas (PST) 0.0973 2.53 0.00 0.00
86 Eidoo (EDO) 0.8400 2.50 8,995,058.52 10,708,403.00
87 SysCoin (SYS) 0.0439 2.49 23,911,867.35 545,014,411.00
88 Bankex (BKX) 0.0190 2.47 1,316,734.38 69,310,370.00
89 Incent (INCNT) 0.0417 2.44 1,916,659.56 46,016,625.00
90 RChain (RHOC) 0.0273 2.43 10,552,382.48 386,849,267.00
91 Etheroll (DICE) 0.3405 2.30 2,384,220.50 7,001,623.00
92 SALT (SALT) 0.2248 2.28 18,530,544.42 82,437,970.00
93 Startcoin (START) 0.0017 2.28 77,561.67 45,079,785.00
94 Santiment Network Token (SAN) 0.3181 2.27 19,930,384.20 62,660,371.00
95 NovaCoin (NVC) 0.5194 2.27 982,189.43 1,891,049.00
96 Bytom (BTM) 0.0771 2.24 77,330,429.69 1,002,499,275.00
97 Po.et (POE) 0.0053 2.20 11,839,103.09 2,216,707,776.00
98 Civic (CVC) 0.0525 2.17 17,995,991.33 342,699,966.00
99 All Sports (SOC) 0.0037 2.14 2,994,334.82 815,387,987.00
100 VeriCoin (VRC) 0.0661 2.14 135,150.95 2,043,613.00
101 YOYOW (YOYOW) 0.0151 2.09 3,183,118.61 211,436,247.00
102 CoinMeet (MEET) 0.0047 2.04 922,028.63 194,929,698.00
103 Nexium (NXC) 0.0059 2.01 391,048.42 66,521,586.00
104 EchoLink (EKO) 0.0031 1.99 1,870,659.50 600,000,000.00
105 SingularityNET (AGI) 0.0466 1.95 25,128,359.70 539,673,260.00
106 Lisk (LSK) 1.2438 1.94 141,786,726.59 113,994,005.00
107 Fortuna (FOTA) 0.0083 1.91 3,309,915.40 399,742,960.00
108 Wagerr (WGR) 0.0624 1.90 11,413,646.75 183,000,000.00
109 Dash (DASH) 69.5462 1.90 596,747,583.61 8,580,591.00
110 Groestlcoin (GRS) 0.2131 1.81 15,062,401.47 70,671,649.00
111 IOTA (MIOTA) 0.3055 1.78 849,229,887.36 2,779,530,283.00
112 Theta Token (THETA) 0.0470 1.78 33,388,161.59 710,502,689.00
113 Achain (ACT) 0.0068 1.74 3,279,938.08 479,080,163.00
114 CanYaCoin (CAN) 0.0138 1.73 555,245.02 40,339,393.00
115 Block Array (ARY) 0.0115 1.73 787,372.69 68,430,738.00
116 ZCoin (XZC) 5.1437 1.70 34,042,901.92 6,618,363.00
117 Enigma (ENG) 0.2820 1.66 21,105,711.58 74,836,171.00
118 Crown (CRW) 0.1109 1.52 1,764,256.28 15,902,922.00
119 GameCredits (GAME) 0.0914 1.50 5,884,630.76 64,355,352.00
120 Neblio (NEBL) 1.1359 1.49 14,867,483.55 13,088,538.00
121 Litecoin (LTC) 31.0655 1.49 1,867,595,729.00 60,118,000.00
122 Numeraire (NMR) 3.2421 1.47 4,048,158.59 1,248,632.00
123 Decred (DCR) 16.8588 1.41 154,891,521.40 9,187,555.00
124 district0x (DNT) 0.0119 1.37 7,118,743.31 600,000,000.00
125 Ark (ARK) 0.4011 1.32 43,253,063.66 107,835,734.00
126 UTRUST (UTK) 0.0218 1.31 6,041,747.07 277,226,583.00
127 Waves (WAVES) 2.5304 1.31 253,041,573.65 100,000,000.00
128 MediShares (MDS) 0.0063 1.30 6,506,467.52 1,031,355,785.00
129 WePower (WPR) 0.0129 1.27 5,061,072.89 393,300,098.00
130 IOSToken (IOST) 0.0065 1.27 77,514,505.12 12,013,965,609.00
131 Aeternity (AE) 0.4233 1.26 98,643,407.15 233,020,472.00
132 Global Currency Reserve (GCR) 0.0364 1.24 3,763,562.30 103,343,059.00
133 OmiseGo (OMG) 1.2726 1.24 178,476,293.49 140,245,398.00
134 RevolutionVR (RVR) 0.0133 1.24 2,792,655.04 210,000,000.00
135 NEO (NEO) 7.5811 1.20 492,774,036.56 65,000,000.00
136 BitBay (BAY) 0.0075 1.12 7,521,470.17 1,008,823,786.00
137 Lykke (LKK) 0.0192 1.05 5,065,435.66 263,824,774.00
138 NULS (NULS) 0.4015 1.05 16,058,393.77 40,000,000.00
139 ETHLend (LEND) 0.0081 1.04 8,205,450.22 1,012,907,733.00
140 PIVX (PIVX) 0.7420 1.02 42,130,706.42 56,781,166.00
141 Polymath (POLY) 0.1206 0.96 34,789,263.25 288,427,107.00
142 Databits (DTB) 0.0828 0.93 1,884,358.83 22,747,809.00
143 Golem (GNT) 0.0651 0.92 62,445,402.33 959,842,000.00
144 Monero (XMR) 44.4295 0.92 743,605,365.65 16,736,766.00
145 Edgeless (EDG) 0.1684 0.90 13,816,436.29 82,046,288.00
146 Cardano (ADA) 0.0434 0.89 1,126,367,622.68 25,927,070,538.00
147 Ubiq (UBQ) 0.2128 0.89 8,305,990.40 39,023,583.00
148 EOS (EOS) 2.3584 0.84 2,137,288,486.29 906,245,118.00
149 NAV Coin (NAV) 0.1602 0.82 9,974,008.00 62,249,820.00
150 Emercoin (EMC) 0.2959 0.82 12,462,732.07 42,118,422.00
151 Bancor (BNT) 0.5448 0.81 33,973,535.97 62,355,257.00
152 True Chain (TRUE) 0.2255 0.80 10,474,122.89 46,448,735.00
153 Cindicator (CND) 0.0111 0.80 16,067,453.25 1,445,976,590.00
154 WAX (WAX) 0.0373 0.73 34,953,535.45 937,634,722.00
155 WaBi (WABI) 0.1317 0.72 13,113,336.92 99,602,032.81
156 GeoCoin (GEO) 0.3312 0.69 1,088,320.79 3,286,305.00
157 Wings (WINGS) 0.1124 0.63 10,084,002.15 89,708,333.00
158 Kyber.Network (KNC) 0.1372 0.62 18,409,589.83 134,132,697.00
159 LEOcoin (LEO) 0.0687 0.62 6,379,814.94 92,845,718.00
160 Ardor (ARDR) 0.0541 0.61 54,071,237.00 998,999,495.00
161 Patientory (PTOY) 0.0155 0.61 1,083,941.58 70,000,000.00
162 ICON (ICX) 0.2326 0.61 110,129,375.13 473,406,688.00
163 Status (SNT) 0.0233 0.61 80,858,832.39 3,470,483,788.00
164 WanChain (WAN) 0.3151 0.60 33,445,921.21 106,152,493.00
165 Basic Attention Token (BAT) 0.1224 0.56 150,601,426.78 1,229,949,089.00
166 Ripple (XRP) 0.3202 0.54 13,141,753,317.50 41,040,405,095.00
167 Time New Bank (TNB) 0.0030 0.52 4,826,758.54 1,631,622,325.00
168 Namecoin (NMC) 0.7130 0.50 10,507,367.96 14,736,400.00
169 Bitcoin Diamond (BCD) 0.8058 0.50 123,895,330.85 153,756,875.00
170 BnkToTheFuture (BFT) 0.0208 0.49 13,074,839.82 629,990,099.00
171 Gas (GAS) 2.1399 0.48 21,673,956.27 10,128,375.00
172 Zilla (ZLA) 0.0109 0.48 406,086.47 37,266,692.00
173 Ruff (RUFF) 0.0086 0.47 7,946,522.11 923,800,000.00
174 BlockMason Credit Protocol (BCPT) 0.0336 0.47 3,897,189.80 116,158,667.00
175 Wild Beast Block (WBB) 0.0112 0.47 1,737.40 154,857.00
176 SingularDTV (SNGLS) 0.0116 0.46 6,968,195.87 600,000,000.00
177 MaidSafeCoin (MAID) 0.1174 0.45 53,109,430.95 452,552,412.00
178 Zcash (ZEC) 52.4264 0.45 299,966,875.36 5,721,681.00
179 Binance Coin (BNB) 6.5413 0.39 844,973,867.95 129,175,490.00
180 0x (ZRX) 0.2857 0.38 166,817,090.98 583,926,430.00
181 LinkEye (LET) 0.0036 0.35 2,173,689.99 600,000,000.00
182 Arcblock (ABT) 0.0683 0.30 6,338,506.73 92,825,626.00
183 BitShares (BTS) 0.0398 0.24 106,722,961.64 2,684,740,000.00
184 Ethereum Classic (ETC) 4.2814 0.23 461,059,543.31 107,688,967.00
185 Qtum (QTUM) 2.0487 0.18 182,740,208.72 89,198,140.00
186 Vertcoin (VTC) 0.2403 0.18 10,486,847.94 43,646,725.00
187 Melon (MLN) 7.3640 0.15 5,983,258.44 812,502.00
188 Synergy (SNRG) 0.0162 0.15 51,279.66 3,172,083.00
189 Bitcoin Cash (BCH) 283.4629 0.15 4,982,870,625.86 17,578,563.00
190 Verge (XVG) 0.0066 0.15 100,066,154.28 15,172,086,051.00
191 ChatCoin (CHAT) 0.0070 0.15 2,795,881.06 400,000,000.00
192 FirstBlood (1ST) 0.0407 0.15 3,480,827.15 85,558,371.00
193 HempCoin (THC) 0.0103 0.15 2,362,767.73 230,478,760.00
194 Rise (RISE) 0.0749 0.15 8,475,854.23 113,139,200.00
195 Etherparty (FUEL) 0.0082 0.15 8,208,420.03 1,000,000,000.00
196 Cryptonite (XCN) 0.0003 0.15 118,268.85 366,609,537.00
197 carVertical (CV) 0.0003 0.15 1,541,017.47 5,373,948,314.00
198 Cube (AUTO) 0.0011 0.15 7,771,046.74 6,774,940,000.00
199 adbank (ADB) 0.0010 0.15 387,865.07 386,454,660.00
200 Telcoin (TEL) 0.0004 0.15 9,551,142.72 26,645,952,251.00
201 RealChain (RCT) 0.0011 0.15 0.00 0.00
202 Dimecoin (DIME) 0.0000 0.15 19,248,590.45 537,000,689,168.00
203 DNotes (NOTE) 0.0005 0.15 77,223.10 153,884,584.00
204 Storm (STORM) 0.0029 0.15 12,887,325.39 4,494,161,945.00
205 StarChain (STC) 0.0014 0.15 0.00 0.00
206 Taas (TAAS) 0.2653 0.15 2,160,728.84 8,146,001.00
207 Burstcoin (BURST) 0.0035 0.15 6,388,718.76 1,800,339,818.00
208 ProChain (PRA) 0.0301 0.15 0.00 0.00
209 Rivetz (RVT) 0.0430 0.15 1,128,867.86 26,244,468.00
210 Gambit (GAM) 1.2297 0.15 1,471,890.78 1,196,930.00
211 Iconomi (ICN) 0.2058 0.15 20,361,828.68 98,930,340.00
212 Ontology (ONT) 0.5918 0.15 191,911,112.45 324,286,568.00
213 FairCoin (FAIR) 0.0028 0.15 148,723.62 53,193,831.00
214 OneRoot Network (RNT) 0.0426 0.15 11,734,088.25 275,323,579.00
215 OBITS (OBITS) 0.0377 0.15 594,848.25 15,789,900.00
216 Golos (GOLOS) 0.0089 0.15 1,106,906.69 124,518,891.00
217 InsureX (IXT) 0.0394 0.15 1,410,727.33 35,778,844.00
218 Maggie (MAG) 0.0009 0.15 0.00 0.00
219 LuckChain (BASH) 0.0009 0.15 639,749.79 713,914,252.00
220 Regalcoin (REC) 0.0051 0.15 1,150.34 227,606.00
221 Republic Protocol (REN) 0.0200 0.15 0.00 0.00
222 ATBCoin (ATB) 0.0072 0.15 280,695.38 38,959,656.00
223 Siacoin (SC) 0.0024 0.15 95,160,281.13 39,041,160,135.00
224 Triggers (TRIG) 0.0710 0.15 2,278,608.81 32,105,578.00
225 Flixxo (FLIXX) 0.0156 0.15 1,205,904.57 77,161,802.00
226 SportyCo (SPF) 0.0029 0.15 0.00 0.00
227 Mysterium (MYST) 0.0502 0.15 974,996.62 19,429,024.00
228 NAGA (NGC) 0.1073 0.15 6,310,835.04 58,824,199.00
229 FoldingCoin (FLDC) 0.0012 0.15 620,632.91 524,682,737.00
230 Huobi Token (HT) 1.0516 0.14 52,582,488.78 50,000,200.00
231 Genesis Vision (GVT) 3.5131 0.11 15,517,936.53 4,417,123.00
232 Aeron (ARN) 0.2951 0.11 5,901,459.71 20,000,000.00
233 Dogecoin (DOGE) 0.0021 0.08 242,727,236.53 117,931,883,332.00
234 DigitalNote (XDN) 0.0010 0.07 7,033,668.77 6,894,819,925.00
235 ZClassic (ZCL) 0.9678 0.03 4,448,660.77 4,596,650.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.