Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $3,551.9650 -0.66 $62,141,137,503.83 17,494,862.00
2 Ripple (XRP) $0.3176 -0.64 $13,036,279,476.40 41,040,405,095.00
3 Ethereum (ETH) $116.9000 -0.53 $12,216,697,859.80 104,505,542.00
4 Bitcoin Cash (BCH) $282.8965 0.04 $4,973,319,789.65 17,580,000.00
5 EOS (EOS) $2.3529 -0.21 $2,132,304,138.14 906,245,118.00
6 Tether (USDT) $1.0156 0.11 $2,048,103,196.95 2,016,646,867.00
7 Stellar (XLM) $0.1028 -0.30 $1,967,451,851.65 19,129,820,782.00
8 Litecoin (LTC) $30.9045 0.76 $1,858,219,595.10 60,127,800.00
9 TRON (TRX) $0.0260 7.92 $1,731,112,261.25 66,655,079,263.00
10 Cardano (ADA) $0.0430 0.13 $1,115,769,380.51 25,927,070,538.00
11 Binance Coin (BNB) $6.4914 -0.59 $838,525,717.09 129,175,490.00
12 IOTA (MIOTA) $0.2980 -2.70 $828,439,000.85 2,779,530,283.00
13 Monero (XMR) $45.0451 2.21 $753,977,336.54 16,738,259.00
14 Dash (DASH) $69.3274 1.86 $594,952,682.90 8,581,779.00
15 NEM (XEM) $0.0558 1.02 $502,574,876.94 8,999,999,999.00
16 NEO (NEO) $7.4551 -1.00 $484,581,058.00 65,000,000.00
17 Ethereum Classic (ETC) $4.2369 -1.48 $456,329,632.67 107,704,930.00
18 Maker (MKR) $445.1219 1.38 $324,150,231.55 728,228.00
19 Zcash (ZEC) $52.2178 -0.36 $299,015,376.88 5,726,306.00
20 Waves (WAVES) $2.5149 0.40 $251,487,767.30 100,000,000.00
21 Dogecoin (DOGE) $0.0020 0.20 $241,229,683.87 117,931,883,332.00
22 VeChain (VET) $0.0043 5.31 $238,053,867.36 55,454,734,800.00
23 Ontology (ONT) $0.5878 -0.38 $190,599,556.81 324,286,568.00
24 Zilliqa (ZIL) $0.0223 5.64 $183,804,121.96 8,238,440,891.00
25 Qtum (QTUM) $2.0426 -0.11 $182,199,516.29 89,199,692.00
26 ChainLink (LINK) $0.5166 6.04 $180,796,742.00 350,000,000.00
27 OmiseGo (OMG) $1.2862 2.11 $180,383,630.91 140,245,398.00
28 BitcoinX (BCX) $0.0011 0.04 $179,610,885.57 167,361,683,927.00
29 Augur (REP) $15.4282 -9.14 $169,709,973.84 11,000,000.00
30 0x (ZRX) $0.2823 -1.61 $164,818,892.25 583,874,603.00
31 Decred (DCR) $17.0755 1.13 $156,947,631.92 9,191,379.00
32 Bitcoin Gold (BTG) $8.6785 -22.60 $151,126,988.10 17,413,924.00
33 Basic Attention Token (BAT) $0.1218 -0.42 $149,816,488.63 1,229,949,089.00
34 Lisk (LSK) $1.2345 -0.76 $140,749,481.12 114,010,928.00
35 Steem (STEEM) $0.4073 -0.51 $124,961,848.96 306,796,853.00
36 Bitcoin Diamond (BCD) $0.7810 -2.44 $120,089,025.60 153,756,875.00
37 Nano (NANO) $0.8800 -2.14 $117,260,599.64 133,248,289.00
38 Bytecoin (BCN) $0.0006 -0.99 $110,992,297.77 184,066,828,814.00
39 Revain (R) $0.2262 2.71 $109,579,043.34 484,450,000.00
40 DigiByte (DGB) $0.0096 0.42 $108,306,444.89 11,339,337,369.00
41 ICON (ICX) $0.2264 -0.89 $107,199,673.26 473,406,688.00
42 BitShares (BTS) $0.0395 -0.14 $105,939,761.25 2,684,900,000.00
43 Verge (XVG) $0.0066 0.59 $99,866,190.31 15,172,086,051.00
44 Aeternity (AE) $0.4153 -1.48 $96,779,118.01 233,020,472.00
45 Siacoin (SC) $0.0025 1.52 $96,392,328.32 39,051,526,725.00
46 Stratis (STRAT) $0.9525 -2.07 $94,466,285.28 99,181,771.00
47 Status (SNT) $0.0226 -4.35 $78,338,408.04 3,470,483,788.00
48 IOSToken (IOST) $0.0065 0.60 $77,789,382.10 12,013,965,609.00
49 Bytom (BTM) $0.0774 1.45 $77,570,385.40 1,002,499,275.00
50 Factom (FCT) $8.5832 30.93 $75,060,913.62 8,745,102.00
51 Komodo (KMD) $0.6486 -0.18 $72,326,081.03 111,517,177.00
52 Populous (PPT) $1.3003 0.29 $69,246,480.87 53,252,246.00
53 Loopring (LRC) $0.0875 28.66 $69,036,741.01 788,984,491.00
54 SegWit2x [Futures] (B2X) $4.1139 -3.32 $68,578,061.93 16,669,862.00
55 Golem (GNT) $0.0642 -1.33 $61,876,611.40 963,622,000.00
56 Ardor (ARDR) $0.0571 6.59 $57,036,585.46 998,999,495.00
57 Cryptonex (CNX) $1.0016 0.00 $55,775,250.01 55,683,706.00
58 Electroneum (ETN) $0.0062 0.00 $54,691,604.43 8,786,502,829.00
59 MaidSafeCoin (MAID) $0.1164 0.17 $52,679,518.29 452,552,412.00
60 Huobi Token (HT) $1.0525 0.27 $52,627,659.46 50,000,200.00
61 Dentacoin (DCN) $0.0001 0.00 $46,765,643.86 326,822,211,298.00
62 Waltonchain (WTC) $1.1061 -2.69 $45,347,226.35 40,997,359.00
63 Ark (ARK) $0.4064 1.02 $43,828,152.78 107,849,832.00
64 TenX (PAY) $0.3634 -15.82 $41,556,060.31 114,347,861.00
65 PIVX (PIVX) $0.7298 0.04 $41,437,146.09 56,781,166.00
66 Decentraland (MANA) $0.0389 2.79 $40,835,016.16 1,050,141,509.00
67 KuCoin Shares (KCS) $0.4412 -0.50 $39,767,908.75 90,138,154.00
68 Power Ledger (POWR) $0.0999 -7.47 $39,569,012.03 395,889,007.00
69 MobileGo (MGO) $0.3858 0.00 $38,579,975.61 99,996,877.00
70 Aion (AION) $0.1320 -0.17 $36,188,669.12 274,151,662.00
71 DigixDAO (DGD) $18.0940 2.68 $36,187,966.80 2,000,000.00
72 ReddCoin (RDD) $0.0013 2.99 $36,070,093.37 28,808,713,174.00
73 MonaCoin (MONA) $0.5508 1.02 $35,932,515.13 65,237,325.00
74 WanChain (WAN) $0.3298 4.94 $35,011,964.68 106,152,493.00
75 Monaco (MCO) $2.2143 -0.76 $34,973,049.14 15,793,831.00
76 GXChain (GXS) $0.5767 0.04 $34,599,645.60 60,000,000.00
77 Polymath (POLY) $0.1199 0.80 $34,585,610.52 288,427,107.00
78 WAX (WAX) $0.0367 -0.63 $34,414,099.09 937,634,722.00
79 Hshare (HSR) $0.7898 -27.85 $34,381,178.20 43,529,732.00
80 ZCoin (XZC) $5.0905 -0.31 $33,714,942.82 6,623,113.00
81 Theta Token (THETA) $0.0473 2.45 $33,626,443.19 710,502,689.00
82 Bancor (BNT) $0.5330 -1.28 $33,222,634.52 62,329,327.00
83 Nexo (NEXO) $0.0590 -2.32 $33,054,252.65 560,000,011.00
84 Elastos (ELA) $2.1713 0.15 $31,486,386.16 14,501,076.00
85 QASH (QASH) $0.0889 1.63 $31,111,150.00 350,000,000.00
86 ├Žlf (ELF) $0.1076 -1.33 $30,129,451.52 280,000,000.00
87 FunFair (FUN) $0.0056 23.86 $29,944,396.04 5,365,813,789.00
88 Metaverse ETP (ETP) $0.5407 -0.91 $29,628,273.47 54,798,168.00
89 Veritaseum (VERI) $13.5937 0.00 $29,221,728.82 2,149,646.00
90 Game.com (GTC) $0.0365 0.00 $27,783,925.87 761,444,190.00
91 Bitcoin Private (BTCP) $1.3198 -0.14 $27,089,142.12 20,524,490.00
92 Nxt (NXT) $0.0270 0.04 $27,017,342.04 998,999,942.00
93 Loom Network (LOOM) $0.0443 2.27 $26,852,510.46 605,840,393.00
94 Particl (PART) $3.3007 4.19 $26,634,958.17 8,069,480.00
95 Enjin Coin (ENJ) $0.0338 2.65 $25,758,562.36 761,158,535.00
96 Nebulas (NAS) $0.5620 3.25 $25,569,091.59 45,500,000.00
97 ZenCash (ZEN) $4.6029 -6.57 $25,139,608.91 5,461,675.00
98 SingularityNET (AGI) $0.0466 0.74 $25,136,062.45 539,673,260.00
99 Mithril (MITH) $0.0513 0.68 $24,974,146.62 486,839,876.00
100 Ambrosus (AMB) $0.0679 0.36 $24,543,289.24 361,477,437.54
101 SysCoin (SYS) $0.0432 -3.40 $23,532,638.23 545,014,411.00
102 CyberMiles (CMT) $0.0283 -0.21 $21,608,063.88 764,598,429.00
103 Gas (GAS) $2.1213 -0.63 $21,485,715.88 10,128,375.00
104 Nexus (NXS) $0.3592 3.13 $20,991,883.68 58,447,015.00
105 Byteball (GBYTE) $31.5699 -6.97 $20,924,892.17 662,811.00
106 Dragonchain (DRGN) $0.0871 2.96 $20,759,751.66 238,421,940.00
107 Enigma (ENG) $0.2762 -0.70 $20,669,999.86 74,836,171.00
108 Iconomi (ICN) $0.2054 0.04 $20,321,139.27 98,930,340.00
109 BOScoin (BOS) $0.0434 0.38 $19,823,443.57 456,838,751.00
110 Santiment Network Token (SAN) $0.3109 0.17 $19,477,976.33 62,660,371.00
111 Dimecoin (DIME) $0.0000 0.04 $19,210,125.65 537,000,689,168.00
112 Storj (STORJ) $0.1384 0.46 $18,798,618.09 135,787,439.00
113 SIRIN LABS Token (SRN) $0.0382 10.27 $18,790,295.10 491,820,906.00
114 Centrality (CENNZ) $0.0233 0.00 $18,662,770.55 801,382,336.00
115 Dent (DENT) $0.0011 0.04 $18,503,284.22 17,241,387,101.00
116 Kyber.Network (KNC) $0.1363 0.97 $18,276,835.05 134,132,697.00
117 SALT (SALT) $0.2210 0.34 $18,219,252.53 82,437,970.00
118 Civic (CVC) $0.0524 -0.02 $17,947,770.21 342,699,966.00
119 Bread (BRD) $0.2019 1.28 $17,941,632.65 88,862,718.00
120 Simple Token (OST) $0.0222 -3.38 $17,743,408.00 800,000,000.00
121 EncrypGen (DNA) $0.0230 0.00 $17,421,021.46 756,192,535.00
122 Substratum (SUB) $0.0450 0.44 $17,236,877.27 383,021,000.00
123 WaykiChain (WIC) $0.1347 9.14 $16,974,860.87 126,000,000.00
124 Cindicator (CND) $0.0115 5.28 $16,656,068.42 1,445,976,590.00
125 iExec RLC (RLC) $0.2032 5.92 $16,269,635.67 80,070,793.00
126 NULS (NULS) $0.4041 1.62 $16,162,241.40 40,000,000.00
127 Unobtanium (UNO) $79.6844 0.00 $15,764,593.92 197,838.00
128 Genesis Vision (GVT) $3.4764 -0.64 $15,355,775.36 4,417,123.00
129 GIFTO (GTO) $0.0288 5.56 $15,352,495.63 533,786,482.00
130 Cortex (CTXC) $0.1021 -2.05 $15,298,590.59 149,792,458.00
131 Request Network (REQ) $0.0225 0.20 $14,893,718.50 662,961,235.00
132 Groestlcoin (GRS) $0.2105 -0.58 $14,878,085.65 70,671,649.00
133 Neblio (NEBL) $1.1086 -0.76 $14,510,022.20 13,088,538.00
134 Ethos (ETHOS) $0.1872 -10.84 $14,483,058.90 77,351,941.00
135 Storm (STORM) $0.0032 12.55 $14,469,268.97 4,494,161,945.00
136 Moeda Loyalty Points (MDA) $0.7045 2.10 $13,828,113.66 19,628,888.00
137 Streamr DATAcoin (DATA) $0.0204 -0.10 $13,827,495.18 677,154,514.00
138 Edgeless (EDG) $0.1644 -0.60 $13,489,452.39 82,046,288.00
139 Odyssey (OCN) $0.0028 0.89 $13,464,599.47 4,750,000,000.00
140 BnkToTheFuture (BFT) $0.0207 -0.47 $13,071,248.77 629,990,099.00
141 Ignis (IGNIS) $0.0171 1.53 $12,987,948.00 761,143,950.00
142 SmartCash (SMART) $0.0122 6.61 $12,854,548.58 1,053,773,052.00
143 Emercoin (EMC) $0.3037 1.47 $12,791,902.61 42,118,422.00
144 WaBi (WABI) $0.1284 -1.68 $12,784,271.91 99,602,032.81
145 Gnosis (GNO) $11.4612 -1.50 $12,659,971.01 1,104,590.00
146 Peercoin (PPC) $0.4973 0.26 $12,386,756.20 24,907,202.00
147 Po.et (POE) $0.0053 1.41 $11,815,444.80 2,216,707,776.00
148 OneRoot Network (RNT) $0.0425 0.04 $11,710,639.82 275,323,579.00
149 Aragon (ANT) $0.4379 -0.84 $11,594,673.86 26,478,067.00
150 Raiden Network Token (RDN) $0.2164 -2.41 $10,857,894.75 50,168,936.00
151 Dynamic Trading Rights (DTR) $0.0108 -8.14 $10,833,432.88 999,466,187.00
152 NAV Coin (NAV) $0.1710 6.98 $10,644,404.24 62,249,820.00
153 Wagerr (WGR) $0.0579 -6.91 $10,598,717.12 183,000,000.00
154 FlorinCoin (FLO) $0.0753 -4.28 $10,512,777.72 139,607,908.00
155 Agrello (DLT) $0.1221 1.20 $10,494,364.23 85,978,873.00
156 Matrix AI Network (MAN) $0.0698 4.32 $10,463,602.50 150,000,000.00
157 True Chain (TRUE) $0.2246 1.01 $10,431,591.33 46,448,735.00
158 Vertcoin (VTC) $0.2378 1.09 $10,378,454.93 43,646,725.00
159 BlockNet (BLOCK) $1.9874 20.09 $10,340,846.02 5,203,097.00
160 Quantstamp (QSP) $0.0166 0.26 $10,268,678.63 617,314,171.00
161 Namecoin (NMC) $0.6878 -3.54 $10,135,806.02 14,736,400.00
162 Credits (CS) $0.0703 0.15 $9,742,433.31 138,595,626.00
163 Telcoin (TEL) $0.0004 0.04 $9,532,056.50 26,645,952,251.00
164 Wings (WINGS) $0.1044 -6.94 $9,367,468.56 89,708,333.00
165 SONM (SNM) $0.0256 0.00 $9,210,603.09 359,600,000.00
166 RChain (RHOC) $0.0237 -15.20 $9,161,258.34 386,849,267.00
167 SmartMesh (SMT) $0.0064 0.04 $9,001,973.94 1,413,716,694.00
168 Pillar (PLR) $0.0394 0.00 $8,955,794.33 227,384,800.00
169 IoTeX (IOTX) $0.0078 2.88 $8,898,416.45 1,141,040,005.00
170 Einsteinium (EMC2) $0.0407 -0.65 $8,803,464.80 216,249,946.00
171 INS Ecosystem (INS) $0.3105 -0.76 $8,637,815.54 27,818,188.00
172 Gulden (NLG) $0.0242 2.00 $8,617,196.96 355,813,145.00
173 SaluS (SLS) $8.4979 1.19 $8,580,758.07 1,009,749.00
174 Eidoo (EDO) $0.8000 -2.44 $8,566,722.40 10,708,403.00
175 Rise (RISE) $0.0748 0.04 $8,458,916.78 113,139,200.00
176 Skycoin (SKY) $0.9342 0.00 $8,407,907.05 9,000,000.00
177 Etherparty (FUEL) $0.0084 3.57 $8,406,655.00 1,000,000,000.00
178 ETHLend (LEND) $0.0082 1.82 $8,297,757.37 1,012,907,733.00
179 Envion (EVN) $0.0738 -0.77 $8,218,990.86 111,368,894.00
180 Ubiq (UBQ) $0.2103 -0.93 $8,207,028.94 39,023,583.00
181 Ruff (RUFF) $0.0088 0.43 $8,131,568.79 923,800,000.00
182 Quantum Resistant Ledger (QRL) $0.1545 8.57 $8,034,186.52 52,000,000.00
183 Cube (AUTO) $0.0011 0.04 $7,755,517.72 6,774,940,000.00
184 E-coin (ECN) $1.5346 61.96 $7,644,320.10 4,981,227.00
185 BLOCKv (VEE) $0.0050 0.04 $7,487,144.71 1,494,971,209.00
186 Nucleus Vision (NCASH) $0.0018 -1.92 $7,367,335.49 4,118,936,344.00
187 BitBay (BAY) $0.0073 -2.81 $7,362,085.27 1,008,823,786.00
188 district0x (DNT) $0.0121 3.09 $7,254,764.40 600,000,000.00
189 VIBEHub (VIBE) $0.0400 3.09 $7,180,369.97 179,535,219.00
190 Bluzelle (BLZ) $0.0434 3.02 $7,153,884.54 165,000,000.00
191 DigitalNote (XDN) $0.0010 1.91 $7,130,605.05 6,894,819,925.00
192 Viacoin (VIA) $0.3087 -0.30 $7,064,563.06 22,883,326.00
193 SingularDTV (SNGLS) $0.0116 -0.57 $6,932,807.40 600,000,000.00
194 Tierion (TNT) $0.0161 5.01 $6,811,386.11 422,513,667.00
195 Arcblock (ABT) $0.0688 1.31 $6,382,291.45 92,825,626.00
196 Burstcoin (BURST) $0.0035 -0.96 $6,375,952.07 1,800,339,818.00
197 MediShares (MDS) $0.0062 1.72 $6,355,110.44 1,031,355,785.00
198 LEOcoin (LEO) $0.0684 2.90 $6,350,459.19 92,845,718.00
199 NAGA (NGC) $0.1071 0.04 $6,298,223.99 58,824,199.00
200 Ripio Credit Network (RCN) $0.0127 -5.64 $6,212,007.61 489,033,009.00
201 High Performance Blockchain (HPB) $0.2087 6.10 $6,197,867.30 29,702,632.00
202 QLINK (QLC) $0.0258 0.60 $6,181,574.40 240,000,000.00
203 AdEx (ADX) $0.1019 1.00 $6,140,344.21 60,248,315.00
204 Asch (XAS) $0.0639 0.00 $5,961,186.46 93,355,331.00
205 POA Network (POA) $0.0291 1.80 $5,939,686.61 203,978,204.00
206 UTRUST (UTK) $0.0214 -0.29 $5,930,501.48 277,226,583.00
207 CloakCoin (CLOAK) $1.1562 -0.45 $5,923,478.83 5,123,304.00
208 GameCredits (GAME) $0.0905 0.48 $5,824,525.54 64,355,352.00
209 Aeron (ARN) $0.2905 -5.87 $5,810,966.12 20,000,000.00
210 CoinFi (COFI) $0.0034 8.09 $5,732,349.18 1,704,705,730.00
211 Modum (MOD) $0.3137 -3.79 $5,730,640.50 18,266,200.00
212 Counterparty (XCP) $2.1841 5.55 $5,716,763.19 2,617,464.00
213 Melon (MLN) $7.0338 -0.66 $5,714,972.16 812,502.00
214 Selfkey (KEY) $0.0028 -1.24 $5,267,417.84 1,912,280,879.00
215 WePower (WPR) $0.0134 5.40 $5,262,002.13 393,300,098.00
216 ElectraCoin (ECA) $0.0002 0.00 $5,177,397.31 24,121,531,646.00
217 Xaurum (XAUR) $0.0405 6.54 $5,147,275.47 127,108,801.00
218 OriginTrail (TRAC) $0.0202 -1.18 $5,144,042.83 254,507,606.00
219 Clams (CLAM) $1.8909 -0.72 $5,108,687.08 2,701,789.00
220 Lykke (LKK) $0.0190 0.00 $5,012,670.71 263,824,774.00
221 TopChain (TOPC) $0.0043 0.52 $4,943,263.39 1,155,000,000.00
222 E-Dinar Coin (EDR) $0.0072 -0.45 $4,925,313.76 688,412,177.00
223 Mothership (MSP) $0.0339 0.00 $4,752,800.78 140,000,000.00
224 TokenCard (TKN) $0.2002 -7.54 $4,733,202.09 23,644,056.00
225 Time New Bank (TNB) $0.0029 -0.73 $4,728,977.42 1,631,622,325.00
226 BlockTix (TIX) $0.1175 0.91 $4,699,141.28 40,000,000.00
227 Appcoins (APPC) $0.0465 -4.86 $4,653,015.77 100,054,312.00
228 Blackmoon Crypto (BMC) $0.1517 0.00 $4,557,795.87 30,049,251.00
229 LATOKEN (LA) $0.0582 5.08 $4,533,245.77 77,839,404.00
230 ZClassic (ZCL) $0.9728 0.21 $4,471,671.51 4,596,650.00
231 XtraBYtes (XBY) $0.0104 -3.29 $4,460,893.10 430,000,000.00
232 CoinDash (CDT) $0.0080 1.40 $4,447,423.36 555,015,474.00
233 Litecoin Cash (LCC) $0.0077 -9.52 $4,414,592.50 573,322,957.00
234 AirSwap (AST) $0.0291 -4.20 $4,362,517.35 150,000,000.00
235 Unikoin Gold (UKG) $0.0322 2.90 $4,325,695.26 134,356,304.00
236 Lunyr (LUN) $1.8756 19.32 $4,309,803.43 2,297,853.00
237 Aeon (AEON) $0.2939 -2.49 $4,306,130.74 14,651,140.00
238 Everex (EVX) $0.2605 12.05 $4,297,643.01 16,500,000.00
239 Polybius (PLBT) $1.1225 1.80 $4,289,100.98 3,820,954.00
240 Delphy (DPY) $0.1073 65.00 $4,158,611.79 38,750,005.00
241 BlackCoin (BLK) $0.0527 -1.03 $4,032,490.03 76,475,171.00
242 IoT Chain (ITC) $0.1054 -2.28 $4,028,447.53 38,212,215.00
243 Numeraire (NMR) $3.1494 -2.55 $3,932,420.86 1,248,632.00
244 PotCoin (POT) $0.0180 3.98 $3,932,094.33 218,960,032.00
245 Viberate (VIB) $0.0243 4.03 $3,902,202.79 160,651,468.00
246 Monetha (MTH) $0.0176 -6.76 $3,824,622.58 216,863,420.00
247 Genaro Network (GNX) $0.0160 2.57 $3,809,170.84 238,748,268.00
248 SpankChain (SPANK) $0.0125 -4.58 $3,750,242.28 300,043,386.00
249 BlockMason Credit Protocol (BCPT) $0.0322 -5.82 $3,739,809.60 116,158,667.00
250 adToken (ADT) $0.0062 4.87 $3,734,701.20 600,000,000.00
251 Global Currency Reserve (GCR) $0.0359 -0.65 $3,711,678.81 103,343,059.00
252 Kcash (KCASH) $0.0049 4.63 $3,675,675.75 750,000,000.00
253 ION (ION) $0.2085 11.83 $3,638,315.24 17,451,205.00
254 Docademic (MTC) $0.0125 -10.67 $3,623,013.87 289,365,393.00
255 Primecoin (XPM) $0.1697 -1.00 $3,602,489.53 21,232,163.00
256 Bitcore (BTX) $0.2797 -5.75 $3,532,422.00 12,628,914.00
257 FirstBlood (1ST) $0.0406 0.04 $3,473,871.35 85,558,371.00
258 DATA (DTA) $0.0008 1.33 $3,367,973.32 4,254,336,773.00
259 YOYOW (YOYOW) $0.0158 5.52 $3,350,723.03 211,436,247.00
260 Shift (SHIFT) $0.2891 -7.94 $3,288,873.04 11,375,563.00
261 Feathercoin (FTC) $0.0177 4.47 $3,252,797.50 183,324,280.00
262 Fortuna (FOTA) $0.0081 1.39 $3,231,801.11 399,742,960.00
263 Achain (ACT) $0.0067 -1.53 $3,204,831.18 479,080,163.00
264 Elastic (XEL) $0.0356 -12.00 $3,104,795.87 87,315,492.00
265 Pascal Coin (PASC) $0.2067 -0.27 $3,080,830.42 14,905,100.00
266 All Sports (SOC) $0.0037 5.14 $3,044,355.43 815,387,987.00
267 RevolutionVR (RVR) $0.0140 1.87 $2,937,321.03 210,000,000.00
268 Diamond (DMD) $1.1641 14.44 $2,912,829.50 2,502,316.00
269 Spectrecoin (XSPEC) $0.1395 6.99 $2,899,849.87 20,785,264.00
270 I/O Coin (IOC) $0.1769 -12.67 $2,898,282.03 16,383,964.00
271 ChatCoin (CHAT) $0.0070 0.04 $2,790,294.00 400,000,000.00
272 DECENT (DCT) $0.0537 7.19 $2,753,059.08 51,306,089.00
273 GoldCoin (GLD) $0.0659 -8.54 $2,675,895.07 40,609,168.00
274 Havven (HAV) $0.0435 0.00 $2,622,262.50 60,281,941.00
275 Change (CAG) $0.0698 -2.65 $2,588,687.38 37,109,887.00
276 KickCoin (KICK) $0.0049 3.81 $2,579,105.06 522,437,792.00
277 Quantum (QAU) $0.0322 0.00 $2,526,749.28 78,480,955.00
278 DADI (DADI) $0.0328 0.26 $2,521,192.85 76,940,540.00
279 LBRY Credits (LBC) $0.0232 -0.72 $2,419,969.20 104,394,945.00
280 Etheroll (DICE) $0.3398 4.44 $2,379,456.07 7,001,623.00
281 Peerplays (PPY) $0.6227 -1.18 $2,377,802.21 3,818,532.00
282 Stealthcoin (XST) $0.0858 1.79 $2,343,099.79 27,314,059.00
283 HempCoin (THC) $0.0101 -0.31 $2,316,821.59 230,478,760.00
284 Myriad (XMY) $0.0015 0.04 $2,294,449.63 1,527,122,500.00
285 Radium (RADS) $0.6762 -6.54 $2,287,492.08 3,382,957.00
286 Triggers (TRIG) $0.0708 0.04 $2,274,055.43 32,105,578.00
287 MonetaryUnit (MUE) $0.0176 -12.70 $2,254,964.13 127,860,782.00
288 BitDice (CSNO) $0.0322 0.04 $2,253,699.00 70,000,000.00
289 COSS (COSS) $0.0358 0.00 $2,223,891.33 62,166,755.00
290 CargoX (CXO) $0.0172 -2.00 $2,216,290.33 129,071,409.00
291 DeepBrain Chain (DBC) $0.0015 11.13 $2,210,771.40 1,500,000,000.00
292 Internet Node Token (INT) $0.0145 1.55 $2,178,575.70 150,000,000.00
293 Taas (TAAS) $0.2647 0.04 $2,156,411.01 8,146,001.00
294 QunQun (QUN) $0.0037 -0.71 $2,142,523.42 575,443,822.00
295 NoLimitCoin (NLC2) $0.0105 3.95 $2,140,611.03 204,227,761.00
296 LinkEye (LET) $0.0035 -2.14 $2,123,628.37 600,000,000.00
297 Synereo (AMP) $0.0248 26.29 $2,039,190.95 82,256,324.00
298 Propy (PROPY) $0.1164 -7.65 $2,027,948.04 17,426,790.00
299 Rubycoin (RBY) $0.0779 0.00 $1,944,277.80 24,954,282.00
300 Oyster (PRL) $0.0296 0.00 $1,871,705.88 63,266,926.00
301 OpenAnx (OAX) $0.0748 0.00 $1,870,725.49 25,009,250.00
302 Incent (INCNT) $0.0406 -2.53 $1,868,383.34 46,016,625.00
303 Databits (DTB) $0.0814 -0.44 $1,852,111.78 22,747,809.00
304 EchoLink (EKO) $0.0030 -4.44 $1,795,446.87 600,000,000.00
305 Mintcoin (MINT) $0.0001 0.00 $1,784,876.72 24,947,260,808.00
306 GridCoin (GRC) $0.0045 3.32 $1,759,294.92 390,312,753.00
307 Crown (CRW) $0.1074 -0.88 $1,708,392.37 15,902,922.00
308 SwftCoin (SWFTC) $0.0010 -2.26 $1,702,168.77 1,750,000,000.00
309 SunContract (SNC) $0.0146 4.92 $1,684,414.76 115,125,192.00
310 Decision Token (HST) $0.0524 -2.03 $1,641,637.87 31,303,149.00
311 Sphere (SPHR) $0.5187 -4.68 $1,599,147.18 3,082,940.00
312 Humaniq (HMQ) $0.0097 8.42 $1,584,698.14 162,862,944.00
313 PURA (PURA) $0.0092 -4.08 $1,583,470.55 172,907,831.00
314 Hive (HVN) $0.0041 -2.50 $1,542,710.63 375,000,000.00
315 Gambit (GAM) $1.2399 1.07 $1,484,064.15 1,196,930.00
316 Chronobank (TIME) $2.0462 -3.01 $1,453,044.30 710,113.00
317 OKCash (OK) $0.0196 12.58 $1,434,195.55 73,159,790.00
318 Circuits of Value (COVAL) $0.0014 0.04 $1,430,920.00 1,000,000,000.00
319 InsureX (IXT) $0.0394 0.04 $1,407,908.25 35,778,844.00
320 Curecoin (CURE) $0.0590 0.04 $1,404,551.25 23,795,689.00
321 Target Coin (TGT) $0.0014 0.00 $1,362,850.98 952,429,892.00
322 carVertical (CV) $0.0003 0.04 $1,345,695.77 5,373,948,314.00
323 Bankex (BKX) $0.0187 0.81 $1,299,226.49 69,310,370.00
324 Stox (STX) $0.0421 0.00 $1,247,361.58 29,600,000.00
325 Soarcoin (SOAR) $0.0018 6.57 $1,247,226.03 711,530,831.00
326 Matchpool (GUP) $0.0163 -1.47 $1,220,753.63 75,000,000.00
327 Acute Angle Cloud (AAC) $0.0027 -2.55 $1,207,338.75 450,000,000.00
328 Flixxo (FLIXX) $0.0150 -6.62 $1,159,329.84 77,161,802.00
329 Omni (OMNI) $2.0620 -2.25 $1,154,873.42 560,067.00
330 Aventus (AVT) $0.1900 0.00 $1,140,000.00 6,000,000.00
331 Rivetz (RVT) $0.0429 0.04 $1,126,612.02 26,244,468.00
332 Swarm City (SWT) $0.1450 5.95 $1,118,442.74 7,715,942.00
333 ToaCoin (TOA) $0.0006 0.00 $1,113,149.79 1,728,724,313.00
334 GeoCoin (GEO) $0.3261 -0.88 $1,071,568.41 3,286,305.00
335 Golos (GOLOS) $0.0085 -5.49 $1,064,605.01 124,518,891.00
336 Patientory (PTOY) $0.0150 -2.97 $1,046,717.98 70,000,000.00
337 TaTaTu (TTU) $0.0107 3.49 $1,038,074.91 96,727,971.00
338 WeTrust (TRST) $0.0112 0.00 $1,035,067.25 92,147,500.00
339 SIBCoin (SIB) $0.0642 -0.84 $1,012,194.86 15,771,984.00
340 Mysterium (MYST) $0.0501 0.04 $973,048.27 19,429,024.00
341 SolarCoin (SLR) $0.0260 0.00 $969,714.81 37,229,853.00
342 Medicalchain (MTN) $0.0052 8.20 $966,228.73 185,000,000.00
343 LoMoStar (LMC) $0.0044 0.00 $964,189.78 219,130,106.00
344 STK (STK) $0.0028 -13.29 $953,595.58 341,754,517.00
345 AI Doctor (AIDOC) $0.0035 -1.31 $952,296.01 272,221,334.00
346 Trinity Network Credit (TNC) $0.0028 3.99 $942,022.33 333,333,333.00
347 CoinMeet (MEET) $0.0048 1.50 $936,573.19 194,929,698.00
348 ArtByte (ABY) $0.0012 0.04 $935,597.36 792,537,250.00
349 NovaCoin (NVC) $0.4815 -5.50 $910,616.40 1,891,049.00
350 Sequence (SEQ) $0.0196 -4.32 $884,588.05 45,123,746.00
351 Expanse (EXP) $0.1093 2.74 $863,779.74 7,906,397.00
352 Block Array (ARY) $0.0120 5.06 $820,070.88 68,430,738.00
353 ExclusiveCoin (EXCL) $0.1835 7.37 $791,959.63 4,315,492.00
354 KoreCoin (KORE) $0.3911 -0.56 $790,811.28 2,021,986.00
355 Quark (QRK) $0.0029 0.00 $720,626.14 251,805,180.00
356 2GIVE (2GIVE) $0.0014 -2.52 $702,171.73 516,540,501.00
357 MaxCoin (MAX) $0.0114 -1.80 $696,171.71 60,815,045.00
358 EncryptoTel (ETT) $0.0111 0.00 $691,234.53 62,131,190.00
359 Datum (DAT) $0.0008 -0.52 $683,113.25 831,335,545.00
360 LuckChain (BASH) $0.0009 0.04 $638,471.36 713,914,252.00
361 EuropeCoin (ERC) $0.0628 0.00 $624,249.34 9,943,187.00
362 FoldingCoin (FLDC) $0.0012 0.04 $619,392.69 524,682,737.00
363 OBITS (OBITS) $0.0376 0.04 $593,659.55 15,789,900.00
364 Atmos (ATMOS) $0.0058 0.00 $577,540.69 100,277,004.00
365 DubaiCoin (DBIX) $0.3943 0.00 $572,553.74 1,452,245.00
366 NeosCoin (NEOS) $0.1570 2.14 $558,754.23 3,557,959.00
367 Super Bitcoin (SBTC) $1.0732 1.71 $550,428.42 512,890.00
368 CanYaCoin (CAN) $0.0136 1.65 $548,363.22 40,339,393.00
369 APX (APX) $0.7741 0.00 $544,300.05 703,179.00
370 Qwark (QWARK) $0.0136 3.58 $537,230.18 39,416,682.00
371 BlockCAT (CAT) $0.0680 0.00 $500,784.44 7,360,121.00
372 Auroracoin (AUR) $0.0557 0.00 $482,245.88 8,658,139.00
373 Bitcoin Plus (XBC) $4.6471 0.00 $476,549.95 102,548.00
374 Voise (VOISE) $0.0007 0.00 $460,049.37 643,012,000.00
375 WorldCoin (WDC) $0.0039 0.00 $455,711.03 116,871,247.00
376 Pluton (PLU) $0.5312 -26.89 $451,483.88 850,000.00
377 Syndicate (SYNX) $0.0280 -5.51 $449,867.78 16,081,360.00
378 Musicoin (MUSIC) $0.0010 3.89 $415,130.81 429,799,432.00
379 CannabisCoin (CANN) $0.0053 6.48 $411,655.84 77,231,176.00
380 Zilla (ZLA) $0.0107 1.40 $399,942.41 37,266,692.00
381 adbank (ADB) $0.0010 0.04 $387,089.99 386,454,660.00
382 Nexium (NXC) $0.0057 -5.28 $380,748.27 66,521,586.00
383 BitCrystals (BCY) $0.0159 0.00 $369,734.17 23,225,989.00
384 Matryx (MTX) $0.0156 2.16 $361,399.30 23,224,303.00
385 Bounty0x (BNTY) $0.0028 10.05 $342,384.19 124,298,993.00
386 InvestFeed (IFT) $0.0017 0.00 $328,621.52 191,381,257.00
387 Energycoin (ENRG) $0.0023 0.00 $282,205.61 121,365,966.00
388 ATBCoin (ATB) $0.0072 0.54 $280,134.46 38,959,656.00
389 MCAP (MCAP) $0.0072 0.00 $273,989.99 38,295,641.00
390 EverGreenCoin (EGC) $0.0196 -4.65 $261,145.51 13,321,301.00
391 Heat (HEAT) $0.0086 0.00 $257,590.88 30,002,944.00
392 e-Gulden (EFL) $0.0122 0.00 $188,900.82 15,531,005.00
393 EquiTrader (EQT) $0.0181 0.00 $174,684.47 9,669,579.00
394 Elcoin (EL) $0.0154 -8.86 $172,420.70 11,208,967.00
395 Open Trading Network (OTN) $0.0363 -1.70 $156,735.99 4,316,655.00
396 AudioCoin (ADC) $0.0002 0.04 $149,127.01 833,740,561.00
397 FairCoin (FAIR) $0.0028 0.04 $148,426.43 53,193,831.00
398 VeriCoin (VRC) $0.0671 -2.40 $137,074.06 2,043,613.00
399 Aigang (AIX) $0.0068 2.21 $130,632.60 19,321,214.00
400 Creativecoin (CREA) $0.0103 0.00 $130,195.28 12,681,131.00
401 Cryptonite (XCN) $0.0003 0.04 $118,032.51 366,609,537.00
402 Megacoin (MEC) $0.0032 0.00 $116,454.94 36,170,962.00
403 Bitdeal (BDL) $0.0005 0.00 $87,936.23 175,583,793.00
404 DNotes (NOTE) $0.0005 0.04 $77,068.79 153,884,584.00
405 Startcoin (START) $0.0017 -2.04 $75,794.04 45,079,785.00
406 Adzcoin (ADZ) $0.0016 0.04 $72,485.40 44,049,132.00
407 Digitalcoin (DGC) $0.0026 0.00 $71,757.90 27,107,074.00
408 InsaneCoin (INSN) $0.0034 0.00 $60,519.41 17,622,524.00
409 Ace Tokenstars (ACE) $0.0128 -0.79 $53,162.73 4,151,154.00
410 DaxxCoin (DAXX) $0.0001 0.00 $52,985.67 493,721,200.00
411 Synergy (SNRG) $0.0128 -20.36 $40,737.50 3,172,083.00
412 Creditbit (CRB) $0.0024 0.00 $39,551.17 16,501,719.00
413 Fujinto (NTO) $0.0004 0.00 $23,539.51 65,802,448.00
414 SecureCoin (SRC) $0.0025 0.00 $20,383.78 8,140,131.00
415 ChainCoin (CHC) $0.0009 0.00 $14,265.74 15,951,409.00
416 Deviant Coin (DEV) $0.0690 0.00 $7,836.13 113,557.00
417 Crave (CRAVE) $0.0049 0.00 $6,912.45 1,420,816.00
418 Wild Beast Block (WBB) $0.0144 28.49 $2,226.96 154,857.00
419 Regalcoin (REC) $0.0052 3.59 $1,188.75 227,606.00
420 FirstCoin (FRST) $0.0030 0.04 $1,029.38 346,691.00
421 PinkCoin (PINK) $0.0018 0.04 $494.63 271,114.00
422 EnigmaCoin (XNG) $0.0099 -5.40 $165.35 16,627.00
423 OFCOIN (OF) $0.0002 4.79 $0.00 0.00
424 Primas (PST) $0.0985 3.93 $0.00 0.00
425 ProChain (PRA) $0.0301 0.04 $0.00 0.00
426 Yee (YEE) $0.0012 2.81 $0.00 0.00
427 Refereum (RFR) $0.0020 0.04 $0.00 0.00
428 Republic Protocol (REN) $0.0200 0.04 $0.00 0.00
429 Measurable Data Token (MDT) $0.0039 0.04 $0.00 0.00
430 Maggie (MAG) $0.0009 0.04 $0.00 0.00
431 SelfSell (SSC) $0.0029 3.94 $0.00 0.00
432 SportyCo (SPF) $0.0029 0.04 $0.00 0.00
433 RealChain (RCT) $0.0011 0.04 $0.00 0.00
434 StarChain (STC) $0.0015 0.04 $0.00 0.00
435 SophiaTX (SPHTX) $0.0283 0.81 $0.00 0.00
436 SpreadCoin (SPR) $0.0000 0.00 $0.00 9,050,429.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.