Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $3,483.8700 1.34 $60,686,489,594.25 17,419,275.00
2 Ripple (XRP) $0.3081 1.77 $12,610,006,663.90 40,926,963,305.00
3 Ethereum (ETH) $91.0039 2.61 $9,442,161,451.68 103,755,531.00
4 Bitcoin Cash (BCH) $279.7016 2.88 $4,896,602,858.62 17,506,525.00
5 Stellar (XLM) $0.1161 2.21 $2,224,324,384.44 19,165,376,390.00
6 Tether (USDT) $1.0277 1.08 $1,907,845,200.79 1,856,421,736.00
7 EOS (EOS) $2.0341 10.55 $1,843,393,194.52 906,245,118.00
8 Litecoin (LTC) $24.9540 7.75 $1,485,744,740.27 59,539,342.00
9 TRON (TRX) $0.0137 1.83 $909,120,428.99 66,247,105,916.00
10 Cardano (ADA) $0.0312 5.76 $808,806,840.03 25,927,070,538.00
11 Monero (XMR) $44.8512 3.86 $746,316,099.22 16,639,824.00
12 Binance Coin (BNB) $5.1614 9.85 $675,107,345.08 130,799,315.00
13 IOTA (MIOTA) $0.2345 4.92 $651,799,851.36 2,779,530,283.00
14 NEM (XEM) $0.0715 1.87 $643,281,119.93 8,999,999,999.00
15 Dash (DASH) $68.3045 1.73 $580,678,761.08 8,501,322.00
16 Ethereum Classic (ETC) $3.8944 2.49 $415,574,457.74 106,710,779.00
17 NEO (NEO) $6.2356 5.64 $405,311,055.50 65,000,000.00
18 Zcash (ZEC) $56.8692 4.65 $309,076,460.83 5,434,869.00
19 Dogecoin (DOGE) $0.0021 0.68 $247,013,051.50 117,376,229,385.00
20 Maker (MKR) $333.1584 3.84 $242,615,302.24 728,228.00
21 BitcoinX (BCX) $0.0014 0.31 $230,857,200.55 167,361,683,927.00
22 VeChain (VET) $0.0038 1.94 $211,828,879.64 55,454,734,800.00
23 Waves (WAVES) $1.9807 23.99 $198,066,400.00 100,000,000.00
24 OmiseGo (OMG) $1.3073 1.86 $183,342,808.81 140,245,398.00
25 0x (ZRX) $0.3156 1.81 $174,147,271.60 551,815,105.00
26 Basic Attention Token (BAT) $0.1435 4.32 $169,570,239.54 1,181,448,540.00
27 Bitcoin Gold (BTG) $9.5614 -15.38 $166,299,848.91 17,392,874.00
28 Ontology (ONT) $0.5465 3.49 $159,080,578.84 291,115,881.00
29 Qtum (QTUM) $1.7023 1.54 $151,676,779.64 89,102,416.00
30 SegWit2x [Futures] (B2X) $9.0898 3.69 $151,526,261.71 16,669,862.00
31 Lisk (LSK) $1.2146 1.93 $137,194,016.83 112,956,727.00
32 Decred (DCR) $15.2758 3.34 $137,002,180.09 8,968,597.00
33 Zilliqa (ZIL) $0.0144 6.48 $115,660,810.15 8,058,407,704.00
34 Nano (NANO) $0.8559 2.59 $114,051,181.35 133,248,289.00
35 Bitcoin Diamond (BCD) $0.7305 2.47 $112,321,138.64 153,756,875.00
36 Bytecoin (BCN) $0.0006 3.23 $111,912,631.92 184,066,828,814.00
37 DigiByte (DGB) $0.0092 4.90 $102,724,250.22 11,170,609,010.00
38 BitShares (BTS) $0.0382 3.65 $102,308,624.06 2,678,340,000.00
39 ICON (ICX) $0.2101 3.41 $99,458,891.62 473,406,688.00
40 Aeternity (AE) $0.4039 3.98 $94,120,226.27 233,020,472.00
41 Siacoin (SC) $0.0024 2.88 $93,692,682.64 38,391,386,972.00
42 Verge (XVG) $0.0059 4.80 $90,190,647.60 15,172,086,051.00
43 Factom (FCT) $9.6231 3.51 $84,154,915.96 8,745,102.00
44 ChainLink (LINK) $0.2339 7.84 $81,863,318.95 350,000,000.00
45 Augur (REP) $7.0987 14.38 $78,085,697.54 11,000,000.00
46 Steem (STEEM) $0.2479 2.11 $74,986,330.54 302,441,444.00
47 Bytom (BTM) $0.0737 4.59 $73,893,215.05 1,002,499,275.00
48 QASH (QASH) $0.2050 -5.09 $71,750,000.00 350,000,000.00
49 Stratis (STRAT) $0.6830 7.32 $67,709,767.05 99,129,128.00
50 Populous (PPT) $1.2400 6.09 $66,034,762.83 53,252,246.00
51 Golem (GNT) $0.0675 2.08 $64,774,027.44 959,842,000.00
52 MaidSafeCoin (MAID) $0.1423 0.73 $64,409,456.87 452,552,412.00
53 Komodo (KMD) $0.5769 5.07 $64,015,446.36 110,970,626.00
54 Revain (R) $0.1276 1.37 $61,804,184.96 484,450,000.00
55 Electroneum (ETN) $0.0071 12.44 $60,167,989.75 8,505,752,177.00
56 Decentraland (MANA) $0.0549 -0.26 $57,682,232.66 1,050,141,509.00
57 Huobi Token (HT) $1.1309 2.90 $56,546,414.93 50,000,200.00
58 Bitcoin Private (BTCP) $2.6315 28.58 $54,009,243.10 20,524,490.00
59 Status (SNT) $0.0149 4.12 $51,553,967.26 3,470,483,788.00
60 Ardor (ARDR) $0.0515 2.32 $51,481,074.34 998,999,495.00
61 Cryptonex (CNX) $0.9196 2.88 $51,120,405.18 55,590,190.00
62 IOSToken (IOST) $0.0040 2.88 $47,975,579.95 12,003,807,131.00
63 WAX (WAX) $0.0499 -6.17 $46,670,515.25 935,838,056.00
64 MobileGo (MGO) $0.4622 4.23 $46,223,105.90 99,998,615.00
65 KuCoin Shares (KCS) $0.4941 2.17 $44,537,706.27 90,138,154.00
66 Nexo (NEXO) $0.0739 5.93 $41,395,878.41 560,000,011.00
67 TenX (PAY) $0.3453 1.77 $39,481,135.02 114,347,861.00
68 Waltonchain (WTC) $0.9550 4.75 $38,553,691.48 40,369,759.00
69 Polymath (POLY) $0.1297 6.82 $37,209,367.78 286,892,107.00
70 Elastos (ELA) $2.6050 4.71 $37,173,167.74 14,270,137.00
71 WanChain (WAN) $0.3367 2.56 $35,742,911.64 106,152,493.00
72 Hshare (HSR) $0.7809 20.55 $33,992,896.65 43,529,732.00
73 Metaverse ETP (ETP) $0.6221 5.98 $33,722,516.43 54,211,035.00
74 Ark (ARK) $0.3151 4.29 $33,711,254.98 106,973,064.00
75 Mithril (MITH) $0.0747 1.07 $33,492,482.55 448,576,301.00
76 Aion (AION) $0.1231 6.56 $32,653,498.35 265,294,161.00
77 ReddCoin (RDD) $0.0011 2.88 $32,605,932.04 28,808,713,174.00
78 Theta Token (THETA) $0.0458 -1.31 $32,359,840.22 706,502,689.00
79 Bancor (BNT) $0.5305 3.57 $32,337,509.39 60,952,641.00
80 PIVX (PIVX) $0.5659 -1.49 $32,132,688.96 56,781,166.00
81 ├Žlf (ELF) $0.1120 2.75 $31,373,717.76 280,000,000.00
82 GXChain (GXS) $0.5213 2.05 $31,280,343.60 60,000,000.00
83 Monaco (MCO) $1.9630 1.24 $31,002,966.48 15,793,831.00
84 Loopring (LRC) $0.0372 2.98 $29,384,588.86 788,984,491.00
85 Centrality (CENNZ) $0.0360 -8.45 $28,854,285.50 801,382,336.00
86 ZCoin (XZC) $5.0068 2.35 $28,828,565.60 5,757,841.00
87 Nxt (NXT) $0.0285 1.63 $28,514,238.56 998,999,942.00
88 DigixDAO (DGD) $14.0592 3.40 $28,118,355.00 2,000,000.00
89 MonaCoin (MONA) $0.4353 0.49 $27,977,296.74 64,273,325.00
90 Game.com (GTC) $0.0361 2.88 $27,470,149.95 761,444,190.00
91 Veritaseum (VERI) $13.4402 0.00 $27,372,956.86 2,036,645.00
92 Loom Network (LOOM) $0.0452 0.83 $27,363,516.23 605,840,393.00
93 Power Ledger (POWR) $0.0687 4.01 $26,881,941.17 391,370,980.00
94 Nebulas (NAS) $0.5633 3.57 $25,629,544.58 45,500,000.00
95 ZenCash (ZEN) $4.8601 2.83 $25,569,950.50 5,261,200.00
96 Byteball (GBYTE) $36.2528 2.07 $24,028,778.44 662,811.00
97 SmartCash (SMART) $0.0224 6.76 $23,629,750.01 1,053,773,052.00
98 Dentacoin (DCN) $0.0001 -31.41 $23,118,749.58 326,822,211,298.00
99 Enjin Coin (ENJ) $0.0296 5.27 $22,560,146.80 761,158,535.00
100 FunFair (FUN) $0.0041 5.62 $22,014,882.28 5,365,813,789.00
101 BOScoin (BOS) $0.0470 7.32 $21,490,046.61 456,838,751.00
102 Ambrosus (AMB) $0.0586 7.02 $21,172,118.13 361,477,437.54
103 Simple Token (OST) $0.0256 5.65 $20,514,020.00 800,000,000.00
104 SingularityNET (AGI) $0.0375 4.46 $20,232,965.74 539,673,260.00
105 Iconomi (ICN) $0.2031 2.88 $20,091,643.84 98,930,340.00
106 CyberMiles (CMT) $0.0261 3.87 $19,957,794.39 764,598,429.00
107 Dimecoin (DIME) $0.0000 0.00 $18,993,177.38 537,000,689,168.00
108 Civic (CVC) $0.0553 4.22 $18,945,052.82 342,699,966.00
109 Enigma (ENG) $0.2486 -2.72 $18,604,923.26 74,836,171.00
110 SIRIN LABS Token (SRN) $0.0378 -10.15 $18,578,088.15 491,820,906.00
111 Storj (STORJ) $0.1356 4.83 $18,408,618.51 135,787,439.00
112 Kyber.Network (KNC) $0.1352 1.82 $18,132,100.63 134,132,697.00
113 Gas (GAS) $1.7861 2.88 $18,090,640.02 10,128,375.00
114 SALT (SALT) $0.2179 1.97 $17,966,842.63 82,437,970.00
115 Dragonchain (DRGN) $0.0725 4.16 $17,278,695.73 238,421,940.00
116 SysCoin (SYS) $0.0320 4.27 $17,238,601.29 538,555,747.00
117 Bread (BRD) $0.1940 5.68 $17,236,132.33 88,862,718.00
118 EncrypGen (DNA) $0.0228 0.00 $17,224,278.31 756,192,535.00
119 Substratum (SUB) $0.0439 1.90 $16,798,366.49 383,021,000.00
120 NULS (NULS) $0.4183 7.05 $16,730,951.76 40,000,000.00
121 Dent (DENT) $0.0010 -4.21 $16,464,886.75 17,241,387,101.00
122 Cortex (CTXC) $0.1075 4.33 $16,100,650.71 149,792,458.00
123 Groestlcoin (GRS) $0.2253 2.05 $15,924,859.56 70,671,649.00
124 Moeda Loyalty Points (MDA) $0.7644 12.73 $15,004,220.47 19,628,888.00
125 Particl (PART) $1.6587 -1.01 $14,818,690.55 8,933,728.00
126 Unobtanium (UNO) $74.2749 2.88 $14,694,397.67 197,838.00
127 WaykiChain (WIC) $0.1166 2.46 $14,690,375.28 126,000,000.00
128 Genesis Vision (GVT) $3.3250 3.29 $14,687,109.29 4,417,123.00
129 iExec RLC (RLC) $0.1815 4.78 $14,536,778.56 80,070,793.00
130 Nexus (NXS) $0.2462 3.18 $14,387,798.82 58,447,015.00
131 Request Network (REQ) $0.0215 1.88 $14,256,551.76 662,961,235.00
132 Emercoin (EMC) $0.3360 8.96 $14,152,021.44 42,118,422.00
133 Cindicator (CND) $0.0097 4.40 $14,064,255.15 1,445,976,590.00
134 Peercoin (PPC) $0.5633 -0.34 $14,029,014.53 24,907,202.00
135 Dynamic Trading Rights (DTR) $0.0138 3.15 $13,786,546.63 999,466,187.00
136 BnkToTheFuture (BFT) $0.0213 3.57 $13,436,118.25 629,990,099.00
137 Odyssey (OCN) $0.0028 1.52 $13,388,139.15 4,750,000,000.00
138 Storm (STORM) $0.0028 2.88 $12,716,321.11 4,494,161,945.00
139 Gnosis (GNO) $11.3318 -4.72 $12,516,996.47 1,104,590.00
140 RChain (RHOC) $0.0318 2.77 $12,300,542.08 386,849,267.00
141 Santiment Network Token (SAN) $0.1951 3.76 $12,221,905.36 62,660,371.00
142 Ignis (IGNIS) $0.0160 4.97 $12,168,246.97 761,143,950.00
143 Credits (CS) $0.0872 -1.28 $12,088,304.12 138,595,626.00
144 Neblio (NEBL) $0.9214 3.08 $12,059,287.44 13,088,538.00
145 WaBi (WABI) $0.1188 5.36 $11,833,166.82 99,602,032.81
146 GIFTO (GTO) $0.0221 3.38 $11,799,683.80 533,786,482.00
147 Wagerr (WGR) $0.0637 8.98 $11,655,489.60 183,000,000.00
148 Matrix AI Network (MAN) $0.0743 10.23 $11,141,235.00 150,000,000.00
149 Streamr DATAcoin (DATA) $0.0164 2.59 $11,114,814.19 677,154,514.00
150 Po.et (POE) $0.0050 5.14 $10,976,383.23 2,216,707,776.00
151 True Chain (TRUE) $0.2297 6.90 $10,668,637.43 46,448,735.00
152 Aragon (ANT) $0.4023 -7.07 $10,650,845.80 26,478,067.00
153 Vertcoin (VTC) $0.2422 5.44 $10,571,538.48 43,646,725.00
154 Einsteinium (EMC2) $0.0481 1.39 $10,402,020.30 216,249,946.00
155 Telcoin (TEL) $0.0004 -5.69 $10,366,847.54 26,645,952,251.00
156 Pillar (PLR) $0.0432 14.42 $9,811,695.05 227,384,800.00
157 Ubiq (UBQ) $0.2460 -0.88 $9,599,465.62 39,023,583.00
158 SaluS (SLS) $9.3547 2.76 $9,445,874.81 1,009,749.00
159 Raiden Network Token (RDN) $0.1852 3.58 $9,290,889.81 50,168,936.00
160 SONM (SNM) $0.0253 0.00 $9,106,583.76 359,600,000.00
161 BlockNet (BLOCK) $1.7050 -0.10 $8,871,086.02 5,203,097.00
162 Quantstamp (QSP) $0.0143 5.76 $8,842,682.89 617,314,171.00
163 Burstcoin (BURST) $0.0049 -12.90 $8,787,318.23 1,800,339,818.00
164 Gulden (NLG) $0.0242 0.97 $8,620,557.26 355,813,145.00
165 SmartMesh (SMT) $0.0061 2.29 $8,600,300.27 1,413,716,694.00
166 Quantum Resistant Ledger (QRL) $0.1593 -1.24 $8,285,541.94 52,000,000.00
167 Skycoin (SKY) $0.9197 5.28 $8,277,619.28 9,000,000.00
168 IoTeX (IOTX) $0.0073 1.40 $8,273,276.01 1,141,040,005.00
169 Eidoo (EDO) $0.7689 16.20 $8,233,476.90 10,708,403.00
170 district0x (DNT) $0.0136 1.30 $8,149,017.60 600,000,000.00
171 DigitalNote (XDN) $0.0012 3.05 $8,028,931.20 6,894,819,925.00
172 NAV Coin (NAV) $0.1273 3.46 $7,926,169.98 62,249,820.00
173 Ruff (RUFF) $0.0086 8.19 $7,909,693.40 923,800,000.00
174 BitBay (BAY) $0.0077 -5.36 $7,778,477.29 1,008,823,786.00
175 Namecoin (NMC) $0.5249 4.83 $7,735,303.31 14,736,400.00
176 Rise (RISE) $0.0680 2.88 $7,695,115.96 113,139,200.00
177 Cube (AUTO) $0.0011 2.88 $7,667,931.29 6,774,940,000.00
178 Bluzelle (BLZ) $0.0458 2.02 $7,557,471.08 165,000,000.00
179 Etherparty (FUEL) $0.0075 5.87 $7,533,597.00 1,000,000,000.00
180 Nucleus Vision (NCASH) $0.0018 4.98 $7,284,132.98 4,118,936,344.00
181 ETHLend (LEND) $0.0071 6.03 $7,236,757.79 1,012,907,733.00
182 Ethos (ETHOS) $0.0927 5.13 $7,167,955.30 77,351,941.00
183 High Performance Blockchain (HPB) $0.2304 0.22 $6,844,348.83 29,702,632.00
184 XtraBYtes (XBY) $0.0156 13.22 $6,694,652.80 430,000,000.00
185 Arcblock (ABT) $0.0718 5.38 $6,664,793.62 92,825,626.00
186 TokenCard (TKN) $0.2799 2.88 $6,617,377.74 23,644,056.00
187 Viacoin (VIA) $0.2865 3.27 $6,555,818.89 22,883,326.00
188 E-Dinar Coin (EDR) $0.0094 6.09 $6,427,970.09 685,812,177.00
189 Wings (WINGS) $0.0702 5.04 $6,300,865.71 89,708,333.00
190 UTRUST (UTK) $0.0226 7.96 $6,255,734.84 277,226,583.00
191 NAGA (NGC) $0.1059 2.88 $6,227,095.41 58,824,199.00
192 TopChain (TOPC) $0.0054 3.20 $6,182,828.36 1,155,000,000.00
193 Counterparty (XCP) $2.3389 -3.25 $6,121,940.48 2,617,464.00
194 LEOcoin (LEO) $0.0650 -13.61 $6,035,735.05 92,845,718.00
195 Modum (MOD) $0.3303 2.99 $6,034,174.51 18,266,200.00
196 CoinFi (COFI) $0.0035 -1.07 $6,029,373.70 1,704,705,730.00
197 INS Ecosystem (INS) $0.2143 7.50 $5,962,443.04 27,818,188.00
198 Ripio Credit Network (RCN) $0.0121 0.89 $5,932,217.82 489,033,009.00
199 CloakCoin (CLOAK) $1.1286 8.75 $5,782,287.90 5,123,304.00
200 POA Network (POA) $0.0283 5.12 $5,771,604.08 203,978,204.00
201 SingularDTV (SNGLS) $0.0094 2.12 $5,666,113.80 600,000,000.00
202 Tierion (TNT) $0.0133 11.85 $5,626,522.48 422,513,667.00
203 BLOCKv (VEE) $0.0037 4.86 $5,604,817.49 1,494,971,209.00
204 AdEx (ADX) $0.0918 0.83 $5,529,744.29 60,248,315.00
205 Edgeless (EDG) $0.0672 0.82 $5,513,600.80 82,046,288.00
206 BlackCoin (BLK) $0.0708 29.94 $5,417,815.20 76,475,171.00
207 OriginTrail (TRAC) $0.0212 4.63 $5,401,007.71 254,507,606.00
208 WePower (WPR) $0.0132 6.95 $5,176,949.41 393,300,098.00
209 Docademic (MTC) $0.0178 9.63 $5,158,220.55 289,365,393.00
210 Litecoin Cash (LCC) $0.0090 10.88 $5,154,173.38 573,322,957.00
211 ElectraCoin (ECA) $0.0002 2.88 $5,118,926.72 24,121,531,646.00
212 Xaurum (XAUR) $0.0401 2.66 $5,095,800.98 127,108,801.00
213 Selfkey (KEY) $0.0027 8.68 $5,072,659.68 1,912,280,879.00
214 Time New Bank (TNB) $0.0030 7.23 $4,966,423.63 1,631,622,325.00
215 Aeron (ARN) $0.2481 5.38 $4,962,978.08 20,000,000.00
216 Asch (XAS) $0.0528 1.77 $4,925,197.98 93,355,331.00
217 Lykke (LKK) $0.0186 4.49 $4,912,417.29 263,824,774.00
218 MediShares (MDS) $0.0047 8.60 $4,851,577.03 1,031,355,785.00
219 Clams (CLAM) $1.7614 15.40 $4,758,962.40 2,701,789.00
220 QLINK (QLC) $0.0192 6.41 $4,609,288.08 240,000,000.00
221 BlockTix (TIX) $0.1141 4.11 $4,564,015.76 40,000,000.00
222 ZClassic (ZCL) $0.9860 1.88 $4,532,345.37 4,596,650.00
223 Envion (EVN) $0.0406 21.74 $4,525,918.37 111,368,894.00
224 Blackmoon Crypto (BMC) $0.1500 0.00 $4,506,322.70 30,049,251.00
225 Mothership (MSP) $0.0319 2.88 $4,471,348.98 140,000,000.00
226 Bitcore (BTX) $0.3534 0.78 $4,463,147.22 12,628,914.00
227 Genaro Network (GNX) $0.0183 -5.54 $4,357,252.35 238,748,268.00
228 VIBEHub (VIBE) $0.0241 4.26 $4,317,987.19 179,535,219.00
229 Fortuna (FOTA) $0.0106 -7.90 $4,227,414.12 399,742,960.00
230 Aeon (AEON) $0.2853 22.23 $4,180,288.51 14,651,140.00
231 CoinDash (CDT) $0.0075 3.87 $4,142,002.23 555,015,474.00
232 IoT Chain (ITC) $0.1081 6.47 $4,131,620.58 38,212,215.00
233 Polybius (PLBT) $1.0611 -5.03 $4,054,299.66 3,820,954.00
234 Appcoins (APPC) $0.0404 6.14 $4,041,333.54 100,054,312.00
235 FlorinCoin (FLO) $0.0286 13.23 $3,999,611.60 139,607,908.00
236 Monetha (MTH) $0.0184 11.67 $3,996,196.24 216,863,420.00
237 GameCredits (GAME) $0.0615 0.51 $3,956,008.57 64,355,352.00
238 AirSwap (AST) $0.0262 3.44 $3,936,569.70 150,000,000.00
239 ION (ION) $0.2250 5.15 $3,926,210.65 17,451,205.00
240 Primecoin (XPM) $0.1840 5.44 $3,906,650.05 21,232,163.00
241 DATA (DTA) $0.0009 1.65 $3,837,026.75 4,254,336,773.00
242 SpankChain (SPANK) $0.0127 1.17 $3,802,749.87 300,043,386.00
243 Kcash (KCASH) $0.0049 3.63 $3,687,218.25 750,000,000.00
244 BlockMason Credit Protocol (BCPT) $0.0317 6.58 $3,677,032.22 116,158,667.00
245 Achain (ACT) $0.0077 4.33 $3,676,975.22 479,080,163.00
246 LATOKEN (LA) $0.0456 9.97 $3,548,748.32 77,839,404.00
247 Everex (EVX) $0.2127 3.06 $3,509,117.65 16,500,000.00
248 Viberate (VIB) $0.0217 2.22 $3,483,116.13 160,651,468.00
249 Numeraire (NMR) $2.7835 -1.61 $3,475,617.49 1,248,632.00
250 DeepBrain Chain (DBC) $0.0023 0.50 $3,461,740.88 1,500,000,000.00
251 FirstBlood (1ST) $0.0401 2.88 $3,434,639.42 85,558,371.00
252 Shift (SHIFT) $0.3012 5.96 $3,425,944.58 11,375,563.00
253 ToaCoin (TOA) $0.0020 17.58 $3,424,022.01 1,728,724,313.00
254 TaTaTu (TTU) $0.0354 -1.07 $3,421,171.61 96,727,971.00
255 Pascal Coin (PASC) $0.2288 5.23 $3,409,790.42 14,905,100.00
256 E-coin (ECN) $0.6728 2.88 $3,351,315.32 4,981,227.00
257 RevolutionVR (RVR) $0.0157 3.82 $3,297,805.56 210,000,000.00
258 Peerplays (PPY) $0.8613 -4.19 $3,288,924.10 3,818,532.00
259 Unikoin Gold (UKG) $0.0241 -0.62 $3,236,144.77 134,356,304.00
260 adToken (ADT) $0.0054 0.89 $3,225,652.80 600,000,000.00
261 Lunyr (LUN) $1.3911 2.99 $3,196,457.76 2,297,853.00
262 Feathercoin (FTC) $0.0174 1.23 $3,183,642.26 183,324,280.00
263 KickCoin (KICK) $0.0059 1.66 $3,067,364.98 522,437,792.00
264 DADI (DADI) $0.0390 1.23 $2,998,883.58 76,940,540.00
265 Melon (MLN) $4.8548 0.51 $2,909,957.71 599,400.00
266 Global Currency Reserve (GCR) $0.0280 12.86 $2,894,871.40 103,343,059.00
267 YOYOW (YOYOW) $0.0136 5.67 $2,880,362.16 211,436,247.00
268 Agrello (DLT) $0.0334 5.00 $2,867,650.51 85,978,873.00
269 ChatCoin (CHAT) $0.0069 2.88 $2,758,782.00 400,000,000.00
270 LinkEye (LET) $0.0045 33.81 $2,725,252.19 600,000,000.00
271 PotCoin (POT) $0.0124 6.84 $2,718,283.48 218,960,032.00
272 Diamond (DMD) $1.0717 3.91 $2,681,772.27 2,502,316.00
273 All Sports (SOC) $0.0033 1.15 $2,660,439.97 815,387,987.00
274 Elastic (XEL) $0.0304 5.89 $2,653,941.81 87,315,492.00
275 Internet Node Token (INT) $0.0174 3.94 $2,604,926.85 150,000,000.00
276 Havven (HAV) $0.0430 0.00 $2,592,648.16 60,281,941.00
277 DECENT (DCT) $0.0495 2.88 $2,540,503.09 51,306,089.00
278 Quantum (QAU) $0.0318 0.00 $2,498,213.61 78,480,955.00
279 Etheroll (DICE) $0.3502 21.26 $2,451,640.00 7,001,623.00
280 LBRY Credits (LBC) $0.0234 4.79 $2,440,639.92 104,394,945.00
281 Myriad (XMY) $0.0016 -1.45 $2,431,606.61 1,527,122,500.00
282 MonetaryUnit (MUE) $0.0189 -2.08 $2,410,390.16 127,860,782.00
283 Hive (HVN) $0.0064 3.46 $2,400,670.88 375,000,000.00
284 GridCoin (GRC) $0.0060 5.98 $2,360,650.17 390,312,753.00
285 Radium (RADS) $0.6975 5.39 $2,359,772.92 3,382,957.00
286 Change (CAG) $0.0635 9.93 $2,356,008.57 37,109,887.00
287 QunQun (QUN) $0.0040 2.62 $2,295,193.44 575,443,822.00
288 Propy (PROPY) $0.1291 -0.05 $2,249,127.33 17,426,790.00
289 Triggers (TRIG) $0.0700 2.88 $2,248,373.53 32,105,578.00
290 BitDice (CSNO) $0.0318 2.88 $2,228,247.00 70,000,000.00
291 HempCoin (THC) $0.0097 4.03 $2,225,442.29 230,478,760.00
292 COSS (COSS) $0.0354 2.88 $2,198,775.96 62,166,755.00
293 Incent (INCNT) $0.0464 1.80 $2,136,988.92 46,016,625.00
294 Crown (CRW) $0.1333 2.34 $2,120,513.59 15,902,922.00
295 Bankex (BKX) $0.0303 7.00 $2,100,882.77 69,310,370.00
296 Spectrecoin (XSPEC) $0.0973 -5.21 $2,022,530.90 20,785,264.00
297 Synereo (AMP) $0.0245 32.04 $2,016,161.48 82,256,324.00
298 Taas (TAAS) $0.2411 19.06 $1,964,086.15 8,146,001.00
299 I/O Coin (IOC) $0.1182 -10.20 $1,936,057.46 16,383,964.00
300 Rubycoin (RBY) $0.0770 -10.94 $1,922,320.22 24,954,282.00
301 CargoX (CXO) $0.0149 -2.46 $1,917,353.20 129,071,409.00
302 InsureX (IXT) $0.0531 -9.22 $1,898,192.90 35,778,844.00
303 Soarcoin (SOAR) $0.0027 48.39 $1,887,460.05 711,530,831.00
304 Decision Token (HST) $0.0591 -2.09 $1,851,173.32 31,303,149.00
305 Oyster (PRL) $0.0293 2.88 $1,850,567.90 63,266,926.00
306 OpenAnx (OAX) $0.0740 0.00 $1,849,598.57 25,009,250.00
307 Stealthcoin (XST) $0.0652 -11.27 $1,781,223.86 27,314,059.00
308 Mintcoin (MINT) $0.0001 2.88 $1,764,719.34 24,947,260,808.00
309 PURA (PURA) $0.0102 15.34 $1,755,170.62 172,907,831.00
310 Gambit (GAM) $1.3874 1.89 $1,660,602.00 1,196,930.00
311 Circuits of Value (COVAL) $0.0016 2.88 $1,626,974.00 1,000,000,000.00
312 Flixxo (FLIXX) $0.0200 -16.81 $1,544,690.85 77,161,802.00
313 carVertical (CV) $0.0003 2.88 $1,520,569.42 5,373,948,314.00
314 SwftCoin (SWFTC) $0.0009 4.34 $1,504,066.73 1,750,000,000.00
315 STK (STK) $0.0044 2.88 $1,498,851.92 341,754,517.00
316 Humaniq (HMQ) $0.0092 4.49 $1,497,677.86 162,862,944.00
317 Matchpool (GUP) $0.0196 6.33 $1,472,234.63 75,000,000.00
318 Delphy (DPY) $0.0363 -2.44 $1,407,553.75 38,750,005.00
319 SunContract (SNC) $0.0122 4.40 $1,400,720.84 115,125,192.00
320 Chronobank (TIME) $1.9347 2.32 $1,373,844.47 710,113.00
321 Databits (DTB) $0.0596 2.76 $1,355,695.83 22,747,809.00
322 Target Coin (TGT) $0.0014 0.00 $1,347,459.71 952,429,892.00
323 EchoLink (EKO) $0.0022 0.46 $1,345,861.19 600,000,000.00
324 Swarm City (SWT) $0.1648 14.29 $1,271,738.01 7,715,942.00
325 Patientory (PTOY) $0.0179 5.38 $1,252,769.98 70,000,000.00
326 Stox (STX) $0.0417 0.00 $1,233,274.59 29,600,000.00
327 Sphere (SPHR) $0.3968 0.53 $1,223,216.38 3,082,940.00
328 Acute Angle Cloud (AAC) $0.0026 4.29 $1,177,787.70 450,000,000.00
329 Omni (OMNI) $2.1001 4.00 $1,176,179.76 560,067.00
330 AI Doctor (AIDOC) $0.0043 3.89 $1,171,558.93 272,221,334.00
331 GeoCoin (GEO) $0.3553 5.47 $1,167,563.71 3,286,305.00
332 Sequence (SEQ) $0.0257 3.03 $1,158,682.77 45,123,746.00
333 SIBCoin (SIB) $0.0731 6.28 $1,153,611.68 15,771,984.00
334 Golos (GOLOS) $0.0092 1.71 $1,145,068.25 124,518,891.00
335 OKCash (OK) $0.0154 2.88 $1,123,013.46 73,159,790.00
336 Trinity Network Credit (TNC) $0.0033 0.74 $1,108,228.67 333,333,333.00
337 GoldCoin (GLD) $0.0264 -0.70 $1,072,920.33 40,609,168.00
338 NoLimitCoin (NLC2) $0.0051 0.80 $1,047,383.09 204,227,761.00
339 CoinMeet (MEET) $0.0054 1.81 $1,047,062.93 194,929,698.00
340 WeTrust (TRST) $0.0111 0.00 $1,023,377.79 92,147,500.00
341 Rivetz (RVT) $0.0389 2.88 $1,021,064.65 26,244,468.00
342 APX (APX) $1.4501 5.46 $1,019,700.26 703,179.00
343 Aventus (AVT) $0.1640 -18.00 $984,000.00 6,000,000.00
344 NovaCoin (NVC) $0.5174 1.01 $978,453.53 1,891,049.00
345 Curecoin (CURE) $0.0410 -4.15 $974,607.22 23,795,689.00
346 LoMoStar (LMC) $0.0044 0.00 $953,300.76 219,130,106.00
347 ArtByte (ABY) $0.0012 2.88 $953,062.50 792,537,250.00
348 Medicalchain (MTN) $0.0050 5.14 $916,057.10 185,000,000.00
349 SolarCoin (SLR) $0.0245 0.00 $912,131.40 37,229,853.00
350 Expanse (EXP) $0.1132 -1.99 $894,852.34 7,906,397.00
351 ExclusiveCoin (EXCL) $0.1896 9.33 $818,121.65 4,315,492.00
352 KoreCoin (KORE) $0.4032 1.73 $815,206.58 2,021,986.00
353 DubaiCoin (DBIX) $0.5040 4.77 $731,943.46 1,452,245.00
354 Quark (QRK) $0.0028 2.88 $712,487.79 251,805,180.00
355 2GIVE (2GIVE) $0.0013 0.25 $694,241.80 516,540,501.00
356 LuckChain (BASH) $0.0010 2.88 $681,761.70 713,914,252.00
357 Datum (DAT) $0.0008 7.71 $669,811.89 831,335,545.00
358 FoldingCoin (FLDC) $0.0013 2.88 $668,070.13 524,682,737.00
359 Mysterium (MYST) $0.0329 -17.67 $638,395.00 19,429,024.00
360 Super Bitcoin (SBTC) $1.2222 4.53 $626,841.74 512,890.00
361 Bitcoin Plus (XBC) $6.0515 -2.20 $620,566.95 102,548.00
362 Qwark (QWARK) $0.0157 -0.27 $617,598.98 39,416,682.00
363 EuropeCoin (ERC) $0.0621 0.00 $617,199.42 9,943,187.00
364 Heat (HEAT) $0.0197 2.88 $591,073.99 30,002,944.00
365 Zilla (ZLA) $0.0148 0.06 $552,512.10 37,266,692.00
366 InvestFeed (IFT) $0.0029 -9.42 $548,286.06 191,381,257.00
367 NeosCoin (NEOS) $0.1513 -7.24 $538,349.73 3,557,959.00
368 OBITS (OBITS) $0.0340 0.58 $537,251.00 15,789,900.00
369 Atmos (ATMOS) $0.0053 -10.28 $532,004.60 100,277,004.00
370 Matryx (MTX) $0.0222 6.45 $515,030.57 23,224,303.00
371 Musicoin (MUSIC) $0.0012 -0.14 $501,652.01 429,799,432.00
372 CanYaCoin (CAN) $0.0124 -1.61 $499,367.40 40,339,393.00
373 Block Array (ARY) $0.0073 -17.21 $498,587.32 68,430,738.00
374 Syndicate (SYNX) $0.0299 -0.87 $480,620.47 16,081,360.00
375 Auroracoin (AUR) $0.0551 -43.05 $476,799.67 8,658,139.00
376 MaxCoin (MAX) $0.0076 2.41 $460,307.01 60,815,045.00
377 Voise (VOISE) $0.0007 2.88 $454,853.83 643,012,000.00
378 WorldCoin (WDC) $0.0039 2.88 $450,564.49 116,871,247.00
379 adbank (ADB) $0.0011 -0.23 $437,392.48 386,454,660.00
380 Nexium (NXC) $0.0064 -0.97 $423,504.36 66,521,586.00
381 CannabisCoin (CANN) $0.0052 2.88 $401,543.65 77,231,176.00
382 BitCrystals (BCY) $0.0157 0.00 $365,558.60 23,225,989.00
383 Open Trading Network (OTN) $0.0778 -17.78 $335,886.70 4,316,655.00
384 Bounty0x (BNTY) $0.0026 -7.28 $320,932.17 124,298,993.00
385 Pluton (PLU) $0.3734 0.71 $317,412.02 850,000.00
386 BlockCAT (CAT) $0.0409 2.97 $300,669.74 7,360,121.00
387 Energycoin (ENRG) $0.0023 0.00 $279,018.54 121,365,966.00
388 MCAP (MCAP) $0.0071 0.00 $270,895.71 38,295,641.00
389 AudioCoin (ADC) $0.0003 2.88 $265,397.13 833,740,561.00
390 ATBCoin (ATB) $0.0067 2.88 $261,813.17 38,959,656.00
391 EverGreenCoin (EGC) $0.0180 3.90 $240,292.16 13,321,301.00
392 EquiTrader (EQT) $0.0239 21.84 $230,852.25 9,669,579.00
393 EncryptoTel (ETT) $0.0036 -1.88 $226,344.36 62,131,190.00
394 e-Gulden (EFL) $0.0120 0.00 $186,767.48 15,531,005.00
395 Cryptonite (XCN) $0.0005 33.81 $168,637.45 366,609,537.00
396 FairCoin (FAIR) $0.0028 2.88 $146,750.18 53,193,831.00
397 VeriCoin (VRC) $0.0675 8.45 $137,911.29 2,043,613.00
398 Adzcoin (ADZ) $0.0031 10.51 $135,543.72 44,049,132.00
399 Digitalcoin (DGC) $0.0047 13.94 $128,472.51 27,107,074.00
400 Aigang (AIX) $0.0065 -1.91 $125,740.45 19,321,214.00
401 Megacoin (MEC) $0.0032 2.88 $115,139.77 36,170,962.00
402 Creativecoin (CREA) $0.0089 2.88 $112,578.25 12,681,131.00
403 Elcoin (EL) $0.0086 2.88 $96,337.34 11,208,967.00
404 Bitdeal (BDL) $0.0005 2.88 $86,943.12 175,583,793.00
405 Startcoin (START) $0.0019 1.01 $86,099.05 45,079,785.00
406 Ace Tokenstars (ACE) $0.0184 -2.01 $76,494.35 4,151,154.00
407 DaxxCoin (DAXX) $0.0001 2.88 $52,387.28 493,721,200.00
408 DNotes (NOTE) $0.0003 -22.84 $48,984.69 153,884,584.00
409 InsaneCoin (INSN) $0.0023 2.88 $40,513.92 17,622,524.00
410 Creditbit (CRB) $0.0024 0.00 $39,104.50 16,501,719.00
411 Synergy (SNRG) $0.0108 -23.15 $34,106.79 3,172,083.00
412 Fujinto (NTO) $0.0004 0.00 $23,273.67 65,802,448.00
413 SecureCoin (SRC) $0.0027 4.26 $21,881.03 8,140,131.00
414 ChainCoin (CHC) $0.0009 2.88 $14,104.63 15,951,409.00
415 Crave (CRAVE) $0.0081 6.59 $11,558.15 1,420,816.00
416 Deviant Coin (DEV) $0.0887 -1.74 $10,073.13 113,557.00
417 Wild Beast Block (WBB) $0.0185 21.19 $2,864.54 154,857.00
418 Regalcoin (REC) $0.0067 2.88 $1,529.54 227,606.00
419 FirstCoin (FRST) $0.0039 2.88 $1,348.83 346,691.00
420 PinkCoin (PINK) $0.0021 1.20 $575.34 271,114.00
421 EnigmaCoin (XNG) $0.0137 3.46 $228.27 16,627.00
422 OFCOIN (OF) $0.0003 -1.40 $0.00 0.00
423 Primas (PST) $0.0958 -4.25 $0.00 0.00
424 ProChain (PRA) $0.0297 2.88 $0.00 0.00
425 Yee (YEE) $0.0017 6.50 $0.00 0.00
426 Refereum (RFR) $0.0020 -0.66 $0.00 0.00
427 Republic Protocol (REN) $0.0231 5.63 $0.00 0.00
428 Measurable Data Token (MDT) $0.0022 2.88 $0.00 0.00
429 Maggie (MAG) $0.0009 2.88 $0.00 0.00
430 SelfSell (SSC) $0.0031 9.08 $0.00 0.00
431 SportyCo (SPF) $0.0042 -7.86 $0.00 0.00
432 RealChain (RCT) $0.0011 2.88 $0.00 0.00
433 OneRoot Network (RNT) $0.0421 2.88 $0.00 0.00
434 StarChain (STC) $0.0007 14.32 $0.00 0.00
435 SophiaTX (SPHTX) $0.0230 1.32 $0.00 0.00
436 SpreadCoin (SPR) $0.0000 0.00 $0.00 9,050,429.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.