Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $5,506.1300 -2.79 $95,693,923,988.25 17,379,525.00
2 Ripple (XRP) $0.4683 -2.70 $18,858,454,596.90 40,271,748,947.00
3 Ethereum (ETH) $172.5900 -4.72 $17,818,848,822.72 103,243,808.00
4 Bitcoin Cash (BCH) $441.1375 -1.52 $7,703,204,640.62 17,462,138.00
5 Stellar (XLM) $0.2384 2.49 $4,592,949,775.63 19,264,392,215.00
6 EOS (EOS) $4.5600 -2.77 $4,132,477,738.08 906,245,118.00
7 Litecoin (LTC) $41.8970 -2.09 $2,479,813,797.19 59,188,338.00
8 Tether (USDT) $1.0006 0.11 $1,707,435,153.54 1,706,421,736.00
9 Cardano (ADA) $0.0606 -3.99 $1,572,116,986.32 25,927,070,538.00
10 Monero (XMR) $88.0535 -0.67 $1,459,494,819.90 16,575,098.00
11 TRON (TRX) $0.0189 -0.93 $1,243,325,523.13 65,748,111,645.00
12 Dash (DASH) $137.3731 -1.28 $1,160,522,834.03 8,447,960.00
13 IOTA (MIOTA) $0.4117 -2.59 $1,144,249,231.60 2,779,530,283.00
14 Binance Coin (BNB) $7.9229 -3.61 $1,036,304,594.13 130,799,315.00
15 NEM (XEM) $0.0946 0.80 $851,471,711.91 8,999,999,999.00
16 NEO (NEO) $12.7353 -2.63 $827,791,828.50 65,000,000.00
17 Ethereum Classic (ETC) $7.4360 -4.04 $788,832,808.76 106,082,949.00
18 Zcash (ZEC) $108.8996 -1.69 $571,742,466.97 5,250,181.00
19 BitcoinX (BCX) $0.0032 -1.52 $532,148,398.43 167,361,683,927.00
20 VeChain (VET) $0.0077 -2.23 $426,893,543.05 55,454,734,800.00
21 Maker (MKR) $564.7692 -4.94 $411,280,731.92 728,228.00
22 Ontology (ONT) $1.3617 -6.46 $396,401,732.60 291,115,881.00
23 OmiseGo (OMG) $2.7119 -1.16 $380,331,494.84 140,245,398.00
24 Bitcoin Gold (BTG) $19.0406 -29.04 $330,294,651.53 17,346,861.00
25 Dogecoin (DOGE) $0.0028 -3.27 $324,415,163.24 117,015,364,416.00
26 0x (ZRX) $0.5544 -2.85 $302,875,876.40 546,286,070.00
27 Decred (DCR) $33.2256 -3.24 $293,280,678.18 8,826,939.00
28 Qtum (QTUM) $3.0915 -3.44 $275,269,247.25 89,040,852.00
29 Basic Attention Token (BAT) $0.2213 1.74 $261,302,492.74 1,180,808,540.00
30 Lisk (LSK) $2.0963 -4.39 $235,284,576.01 112,236,681.00
31 SegWit2x [Futures] (B2X) $13.4995 -1.52 $225,034,568.69 16,669,862.00
32 Aeternity (AE) $0.8959 -5.07 $208,757,210.69 233,020,472.00
33 Zilliqa (ZIL) $0.0262 -4.72 $207,336,338.99 7,902,615,971.00
34 Bitcoin Diamond (BCD) $1.3475 -3.49 $207,186,489.28 153,756,875.00
35 Bytecoin (BCN) $0.0011 -1.59 $205,602,647.79 184,066,828,814.00
36 ICON (ICX) $0.4212 -4.43 $199,380,741.84 473,406,688.00
37 BitShares (BTS) $0.0733 -3.64 $195,896,339.62 2,672,570,000.00
38 Nano (NANO) $1.3918 -5.93 $185,453,083.17 133,248,289.00
39 DigiByte (DGB) $0.0167 2.94 $185,132,591.34 11,062,664,930.00
40 ChainLink (LINK) $0.5181 -5.63 $181,339,376.40 350,000,000.00
41 Siacoin (SC) $0.0046 -4.99 $173,640,626.48 37,960,823,469.00
42 Steem (STEEM) $0.5799 -4.07 $167,548,697.37 288,944,675.00
43 Metaverse ETP (ETP) $2.8941 0.93 $155,039,475.13 53,570,877.00
44 Bytom (BTM) $0.1546 -2.71 $154,961,017.67 1,002,499,275.00
45 Waves (WAVES) $1.4960 -1.78 $149,604,427.70 100,000,000.00
46 Verge (XVG) $0.0098 -1.52 $148,956,627.81 15,172,086,051.00
47 Populous (PPT) $2.6073 -1.12 $138,844,443.61 53,252,246.00
48 Augur (REP) $11.2123 0.83 $123,334,985.77 11,000,000.00
49 Golem (GNT) $0.1227 -5.43 $117,740,762.96 959,842,000.00
50 Electroneum (ETN) $0.0131 5.20 $109,420,682.66 8,346,986,111.00
51 Status (SNT) $0.0301 -1.70 $104,540,758.46 3,470,483,788.00
52 Stratis (STRAT) $1.0415 -3.47 $103,205,075.52 99,095,714.00
53 Komodo (KMD) $0.9254 -4.40 $102,404,591.35 110,655,034.00
54 IOSToken (IOST) $0.0080 -7.35 $95,753,997.37 12,003,807,131.00
55 MaidSafeCoin (MAID) $0.2084 -3.96 $94,314,315.76 452,552,412.00
56 WAX (WAX) $0.1001 4.79 $93,705,918.43 935,838,056.00
57 Decentraland (MANA) $0.0867 -6.85 $91,091,968.10 1,050,141,509.00
58 KuCoin Shares (KCS) $0.9830 -1.38 $88,606,528.83 90,138,154.00
59 Cryptonex (CNX) $1.5619 -4.91 $86,769,161.00 55,552,742.00
60 Waltonchain (WTC) $2.0963 -2.19 $84,574,369.95 40,344,109.00
61 Mithril (MITH) $0.2164 -4.02 $83,860,838.99 387,558,759.00
62 Ardor (ARDR) $0.0798 -2.27 $79,745,607.22 998,999,495.00
63 QASH (QASH) $0.2126 0.76 $74,410,000.00 350,000,000.00
64 Aion (AION) $0.2761 -5.62 $72,030,719.39 260,861,920.00
65 Nexo (NEXO) $0.1283 -1.52 $71,848,505.41 560,000,011.00
66 WanChain (WAN) $0.6739 -7.49 $71,531,774.57 106,152,493.00
67 MonaCoin (MONA) $1.1108 4.88 $70,771,700.46 63,715,175.00
68 Bancor (BNT) $1.0487 -3.57 $68,141,183.74 64,975,549.00
69 GXChain (GXS) $1.1062 0.51 $66,370,613.40 60,000,000.00
70 Huobi Token (HT) $1.3014 -1.13 $65,071,129.78 50,000,200.00
71 Revain (R) $0.1689 1.29 $64,916,358.96 384,450,000.00
72 ├Žlf (ELF) $0.2239 -5.07 $62,695,629.36 280,000,000.00
73 DigixDAO (DGD) $30.8536 -1.34 $61,707,154.60 2,000,000.00
74 ZenCash (ZEN) $11.8818 -3.08 $61,421,362.64 5,169,350.00
75 Polymath (POLY) $0.2140 -5.11 $61,357,034.97 286,737,107.00
76 Monaco (MCO) $3.7821 3.68 $59,733,649.22 15,793,831.00
77 PIVX (PIVX) $1.0487 -4.96 $59,547,567.12 56,781,166.00
78 ReddCoin (RDD) $0.0020 -4.18 $57,853,312.09 28,808,713,174.00
79 Loopring (LRC) $0.0717 -2.65 $56,555,319.59 788,984,491.00
80 Elastos (ELA) $5.8415 1.13 $56,077,091.65 9,599,802.00
81 Dentacoin (DCN) $0.0002 -26.14 $54,426,348.47 325,226,613,094.00
82 Ark (ARK) $0.5060 -2.80 $53,842,895.79 106,419,020.00
83 Factom (FCT) $5.9966 21.13 $52,440,537.02 8,745,102.00
84 Hshare (HSR) $1.2032 -0.36 $52,374,256.48 43,529,732.00
85 TenX (PAY) $0.4622 -1.61 $50,536,443.08 109,347,861.00
86 Theta Token (THETA) $0.0714 -2.43 $50,445,874.56 706,502,689.00
87 Loom Network (LOOM) $0.0833 -5.20 $50,292,967.66 603,872,967.00
88 Ambrosus (AMB) $0.1388 -2.92 $50,188,932.49 361,477,437.54
89 Nebulas (NAS) $1.0988 -4.30 $49,996,015.80 45,500,000.00
90 Nxt (NXT) $0.0491 -4.34 $49,039,948.11 998,999,942.00
91 CyberMiles (CMT) $0.0640 -3.37 $48,921,378.51 764,598,429.00
92 Power Ledger (POWR) $0.1248 -4.34 $48,685,626.09 389,976,835.00
93 ZCoin (XZC) $8.4511 -3.24 $48,660,231.14 5,757,841.00
94 Veritaseum (VERI) $23.4233 0.86 $47,704,909.56 2,036,645.00
95 MobileGo (MGO) $0.4594 16.19 $45,937,300.50 100,000,000.00
96 FunFair (FUN) $0.0085 -4.65 $45,496,820.97 5,365,813,789.00
97 BOScoin (BOS) $0.0999 7.29 $44,958,308.85 450,000,000.00
98 Game.com (GTC) $0.0569 -1.52 $43,325,154.08 761,444,190.00
99 Dragonchain (DRGN) $0.1638 2.53 $39,048,480.21 238,421,940.00
100 Gas (GAS) $3.8490 0.97 $38,984,388.84 10,128,375.00
101 Kyber.Network (KNC) $0.2799 -3.69 $37,546,303.02 134,132,697.00
102 SALT (SALT) $0.4509 -7.22 $37,175,383.78 82,437,970.00
103 Odyssey (OCN) $0.0077 -0.38 $36,788,330.67 4,750,000,000.00
104 SysCoin (SYS) $0.0672 -2.73 $36,200,917.56 538,555,747.00
105 Enigma (ENG) $0.4594 -1.12 $34,381,891.34 74,836,171.00
106 Bitcoin Private (BTCP) $1.6736 -4.27 $34,349,818.61 20,524,490.00
107 Civic (CVC) $0.0983 2.25 $33,683,858.34 342,699,966.00
108 EncrypGen (DNA) $0.0436 -4.69 $32,986,862.16 756,192,535.00
109 NULS (NULS) $0.8138 -6.60 $32,552,727.48 40,000,000.00
110 Iconomi (ICN) $0.3203 -1.52 $31,687,980.10 98,930,340.00
111 Cortex (CTXC) $0.2086 -7.01 $31,250,963.84 149,792,458.00
112 Genesis Vision (GVT) $7.0632 7.17 $31,199,215.14 4,417,123.00
113 Storj (STORJ) $0.2269 -3.28 $30,806,023.10 135,787,439.00
114 Dent (DENT) $0.0018 -4.50 $30,776,841.49 17,241,387,101.00
115 Substratum (SUB) $0.0801 -0.41 $30,681,662.80 383,021,000.00
116 Dimecoin (DIME) $0.0001 -1.52 $29,955,509.44 537,000,689,168.00
117 Enjin Coin (ENJ) $0.0390 -3.99 $29,679,334.88 761,158,535.00
118 Centrality (CENNZ) $0.0371 -0.32 $29,339,720.93 790,919,834.00
119 SIRIN LABS Token (SRN) $0.0596 -57.14 $29,300,842.30 491,820,906.00
120 iExec RLC (RLC) $0.3611 3.38 $28,916,697.48 80,070,793.00
121 Nexus (NXS) $0.4848 6.71 $28,332,440.09 58,447,015.00
122 Emercoin (EMC) $0.6582 4.67 $27,721,655.33 42,118,422.00
123 RChain (RHOC) $0.0716 -12.62 $27,686,643.04 386,849,267.00
124 Simple Token (OST) $0.0341 -4.64 $27,266,730.40 800,000,000.00
125 Cindicator (CND) $0.0188 -1.81 $27,182,727.38 1,445,976,590.00
126 Matrix AI Network (MAN) $0.1791 -10.19 $26,859,514.50 150,000,000.00
127 Byteball (GBYTE) $40.5193 3.48 $26,856,614.59 662,811.00
128 Santiment Network Token (SAN) $0.4190 -0.06 $26,256,575.26 62,660,371.00
129 Bread (BRD) $0.2940 0.21 $26,123,542.82 88,862,718.00
130 Groestlcoin (GRS) $0.3675 -4.22 $25,971,718.22 70,671,649.00
131 Peercoin (PPC) $1.0400 -5.36 $25,903,944.69 24,907,202.00
132 SingularityNET (AGI) $0.0476 -8.68 $25,709,322.82 539,673,260.00
133 Dynamic Trading Rights (DTR) $0.0252 6.75 $25,200,456.48 999,466,187.00
134 Storm (STORM) $0.0056 -17.93 $25,069,783.58 4,494,161,945.00
135 WaykiChain (WIC) $0.1937 -3.22 $24,410,529.23 126,000,000.00
136 GIFTO (GTO) $0.0449 -4.83 $23,969,850.12 533,786,482.00
137 Request Network (REQ) $0.0360 -4.77 $23,853,368.44 662,961,235.00
138 BnkToTheFuture (BFT) $0.0372 -3.83 $23,405,063.30 629,990,099.00
139 WaBi (WABI) $0.2193 -3.65 $21,846,585.97 99,602,032.81
140 Neblio (NEBL) $1.6462 -2.64 $21,545,779.68 13,088,538.00
141 Streamr DATAcoin (DATA) $0.0315 1.49 $21,330,367.19 677,154,514.00
142 Ignis (IGNIS) $0.0268 -4.89 $20,380,268.62 761,143,950.00
143 Credits (CS) $0.1453 -5.89 $20,139,983.89 138,595,626.00
144 Po.et (POE) $0.0089 -2.13 $19,784,737.58 2,216,707,776.00
145 Gnosis (GNO) $17.8722 12.11 $19,741,457.60 1,104,590.00
146 Skycoin (SKY) $2.1725 0.19 $19,552,722.46 9,000,000.00
147 Cryptonite (XCN) $0.0529 -1.52 $19,407,600.23 366,609,537.00
148 SmartCash (SMART) $0.0181 -2.72 $19,045,569.58 1,053,773,052.00
149 Raiden Network Token (RDN) $0.3764 -6.23 $18,884,775.71 50,168,936.00
150 Einsteinium (EMC2) $0.0855 -3.04 $18,480,624.37 216,249,946.00
151 Vertcoin (VTC) $0.4221 -5.17 $18,421,282.64 43,646,725.00
152 Moeda Loyalty Points (MDA) $0.9356 -4.22 $18,365,734.88 19,628,888.00
153 SmartMesh (SMT) $0.0129 -3.60 $18,295,835.14 1,413,716,694.00
154 Pillar (PLR) $0.0800 1.16 $18,189,151.83 227,384,800.00
155 Quantstamp (QSP) $0.0290 0.02 $17,872,095.29 617,314,171.00
156 Telcoin (TEL) $0.0007 -1.52 $17,836,693.85 26,645,952,251.00
157 Ethos (ETHOS) $0.2286 -6.04 $17,682,555.79 77,351,941.00
158 BlockNet (BLOCK) $3.3446 -1.59 $17,402,181.09 5,203,097.00
159 Ruff (RUFF) $0.0185 -2.51 $17,054,111.08 923,800,000.00
160 Etherparty (FUEL) $0.0169 -1.19 $16,902,249.00 1,000,000,000.00
161 Wagerr (WGR) $0.0921 -5.74 $16,853,885.14 183,000,000.00
162 High Performance Blockchain (HPB) $0.5317 -1.84 $15,793,589.11 29,702,632.00
163 Bluzelle (BLZ) $0.0950 -4.27 $15,674,744.09 165,000,000.00
164 Particl (PART) $1.7452 -1.52 $15,591,382.76 8,933,728.00
165 Ubiq (UBQ) $0.3928 -3.65 $15,329,395.52 39,023,583.00
166 NAV Coin (NAV) $0.2454 0.07 $15,278,919.52 62,249,820.00
167 SaluS (SLS) $14.8160 -2.23 $14,960,405.64 1,009,749.00
168 Aragon (ANT) $0.5505 0.48 $14,576,769.71 26,478,067.00
169 BitBay (BAY) $0.0144 -0.36 $14,519,006.05 1,008,823,786.00
170 IoTeX (IOTX) $0.0127 -4.86 $14,512,344.69 1,141,040,005.00
171 SONM (SNM) $0.0399 0.00 $14,362,649.83 359,600,000.00
172 Nucleus Vision (NCASH) $0.0035 -3.08 $14,245,530.82 4,118,936,344.00
173 True Chain (TRUE) $0.3065 -2.30 $14,235,227.52 46,448,735.00
174 DigitalNote (XDN) $0.0020 -2.05 $14,080,709.02 6,894,819,925.00
175 ETHLend (LEND) $0.0135 -0.70 $13,673,733.76 1,012,907,733.00
176 Rise (RISE) $0.1152 -1.52 $13,039,030.09 113,139,200.00
177 Arcblock (ABT) $0.1395 -1.87 $12,950,407.83 92,825,626.00
178 Viacoin (VIA) $0.5651 -2.19 $12,930,950.82 22,883,326.00
179 Quantum Resistant Ledger (QRL) $0.2462 -4.84 $12,803,760.42 52,000,000.00
180 POA Network (POA) $0.0617 -2.75 $12,584,638.87 203,978,204.00
181 Burstcoin (BURST) $0.0069 1.79 $12,352,687.80 1,800,339,818.00
182 TaTaTu (TTU) $0.1261 0.26 $12,194,454.68 96,727,971.00
183 CoinFi (COFI) $0.0071 0.85 $12,171,980.77 1,704,705,730.00
184 Cube (AUTO) $0.0018 -1.52 $12,093,647.30 6,774,940,000.00
185 SingularDTV (SNGLS) $0.0201 -0.14 $12,082,597.80 600,000,000.00
186 MediShares (MDS) $0.0114 -2.47 $11,736,552.43 1,031,355,785.00
187 district0x (DNT) $0.0195 -2.08 $11,680,960.20 600,000,000.00
188 Wings (WINGS) $0.1286 -2.66 $11,534,680.86 89,708,333.00
189 INS Ecosystem (INS) $0.4094 -4.13 $11,390,079.74 27,818,188.00
190 Time New Bank (TNB) $0.0069 -4.69 $11,283,351.23 1,631,622,325.00
191 Unobtanium (UNO) $56.6905 10.97 $11,215,541.79 197,838.00
192 TokenCard (TKN) $0.4742 -13.75 $11,210,959.19 23,644,056.00
193 Ripio Credit Network (RCN) $0.0228 -3.74 $11,158,500.08 489,033,009.00
194 XtraBYtes (XBY) $0.0256 -3.00 $11,009,890.71 430,000,000.00
195 TopChain (TOPC) $0.0094 -3.17 $10,878,898.28 1,155,000,000.00
196 Modum (MOD) $0.5930 -0.01 $10,831,368.71 18,266,200.00
197 NAGA (NGC) $0.1837 -0.61 $10,808,899.62 58,824,199.00
198 Eidoo (EDO) $1.0076 -2.54 $10,789,786.86 10,708,403.00
199 UTRUST (UTK) $0.0384 10.17 $10,639,596.97 277,226,583.00
200 BLOCKv (VEE) $0.0070 -10.73 $10,507,641.35 1,494,971,209.00
201 Mothership (MSP) $0.0731 11.78 $10,238,411.82 140,000,000.00
202 CloakCoin (CLOAK) $1.9892 -1.90 $10,191,387.90 5,123,304.00
203 Tierion (TNT) $0.0238 -4.65 $10,073,189.05 422,513,667.00
204 Litecoin Cash (LCC) $0.0173 32.45 $9,889,821.01 573,322,957.00
205 Asch (XAS) $0.1053 5.70 $9,832,025.13 93,355,331.00
206 Selfkey (KEY) $0.0051 -2.58 $9,813,894.31 1,912,280,879.00
207 SpankChain (SPANK) $0.0322 9.82 $9,660,496.90 300,043,386.00
208 Aeron (ARN) $0.4781 1.69 $9,561,206.20 20,000,000.00
209 QLINK (QLC) $0.0397 4.19 $9,532,199.04 240,000,000.00
210 WePower (WPR) $0.0242 -1.74 $9,521,725.37 393,300,098.00
211 Gulden (NLG) $0.0264 0.83 $9,388,257.57 355,813,145.00
212 AirSwap (AST) $0.0623 -5.58 $9,346,441.65 150,000,000.00
213 LEOcoin (LEO) $0.1003 6.93 $9,312,224.41 92,845,718.00
214 ZClassic (ZCL) $1.9207 -5.81 $8,828,878.76 4,596,650.00
215 AdEx (ADX) $0.1440 -3.50 $8,674,306.76 60,248,315.00
216 Achain (ACT) $0.0180 -0.59 $8,605,298.25 479,080,163.00
217 E-Dinar Coin (EDR) $0.0156 3.29 $8,441,599.42 542,398,737.00
218 DeepBrain Chain (DBC) $0.0055 -1.34 $8,260,346.64 1,500,000,000.00
219 BlockMason Credit Protocol (BCPT) $0.0708 -5.39 $8,222,712.55 116,158,667.00
220 Lykke (LKK) $0.0308 -0.84 $8,125,803.04 263,824,774.00
221 ElectraCoin (ECA) $0.0003 -15.59 $8,073,428.40 24,121,531,646.00
222 Kcash (KCASH) $0.0105 -1.52 $7,907,240.25 750,000,000.00
223 Monetha (MTH) $0.0354 -3.20 $7,669,683.23 216,863,420.00
224 OriginTrail (TRAC) $0.0297 5.62 $7,567,106.42 254,507,606.00
225 VIBEHub (VIBE) $0.0421 -3.81 $7,561,334.91 179,535,219.00
226 Counterparty (XCP) $2.8873 2.64 $7,557,331.30 2,617,464.00
227 CoinDash (CDT) $0.0136 -2.71 $7,554,344.48 555,015,474.00
228 Havven (HAV) $0.1227 -5.64 $7,397,956.53 60,281,941.00
229 Appcoins (APPC) $0.0735 -3.92 $7,356,192.53 100,054,312.00
230 DATA (DTA) $0.0017 -6.13 $7,335,550.94 4,254,336,773.00
231 Unikoin Gold (UKG) $0.0541 2.06 $7,269,953.77 134,356,304.00
232 Fortuna (FOTA) $0.0178 -0.90 $7,113,336.83 399,742,960.00
233 Blackmoon Crypto (BMC) $0.2365 0.00 $7,107,246.44 30,049,251.00
234 Namecoin (NMC) $0.4792 -3.03 $7,061,328.76 14,736,400.00
235 Edgeless (EDG) $0.0835 -0.45 $6,846,874.97 82,046,288.00
236 E-coin (ECN) $1.3597 -20.51 $6,773,027.28 4,981,227.00
237 Genaro Network (GNX) $0.0281 -2.49 $6,712,319.70 238,748,268.00
238 KickCoin (KICK) $0.0128 -3.61 $6,702,923.89 522,437,792.00
239 Hive (HVN) $0.0177 -4.52 $6,652,122.75 375,000,000.00
240 Docademic (MTC) $0.0227 -2.24 $6,569,659.58 289,365,393.00
241 Aeon (AEON) $0.4444 -9.02 $6,510,488.67 14,651,140.00
242 Primecoin (XPM) $0.3046 -8.38 $6,467,974.26 21,232,163.00
243 All Sports (SOC) $0.0079 -5.95 $6,436,552.36 815,387,987.00
244 Peerplays (PPY) $1.6734 18.21 $6,389,849.10 3,818,532.00
245 Everex (EVX) $0.3854 -0.67 $6,359,178.33 16,500,000.00
246 Bitcore (BTX) $0.5005 0.97 $6,321,287.46 12,628,914.00
247 ION (ION) $0.3605 1.11 $6,291,604.91 17,451,205.00
248 Pascal Coin (PASC) $0.4144 -0.41 $6,176,850.92 14,905,100.00
249 IoT Chain (ITC) $0.1605 -3.95 $6,134,721.75 38,212,215.00
250 Viberate (VIB) $0.0381 0.24 $6,120,787.03 160,651,468.00
251 GameCredits (GAME) $0.0942 -0.40 $6,059,809.61 64,355,352.00
252 Melon (MLN) $10.1035 -0.88 $6,056,055.00 599,400.00
253 Lunyr (LUN) $2.5671 -4.51 $5,898,895.78 2,297,853.00
254 Global Currency Reserve (GCR) $0.0561 8.64 $5,793,609.79 103,343,059.00
255 adToken (ADT) $0.0097 -2.08 $5,790,275.40 600,000,000.00
256 Polybius (PLBT) $1.5150 -7.76 $5,788,572.27 3,820,954.00
257 BlockTix (TIX) $0.1426 -1.33 $5,705,485.24 40,000,000.00
258 LATOKEN (LA) $0.0730 -1.44 $5,683,829.15 77,839,404.00
259 Agrello (DLT) $0.0635 2.53 $5,462,825.64 85,978,873.00
260 Feathercoin (FTC) $0.0296 -1.89 $5,430,206.88 183,324,280.00
261 FirstBlood (1ST) $0.0633 -1.52 $5,417,017.46 85,558,371.00
262 YOYOW (YOYOW) $0.0251 5.52 $5,307,546.67 211,436,247.00
263 DADI (DADI) $0.0683 -4.10 $5,253,376.35 76,940,540.00
264 RevolutionVR (RVR) $0.0244 -0.61 $5,130,920.34 210,000,000.00
265 Soarcoin (SOAR) $0.0071 13.70 $5,040,798.19 711,530,831.00
266 Elastic (XEL) $0.0573 -3.03 $5,002,229.53 87,315,492.00
267 Delphy (DPY) $0.1290 -5.87 $4,999,761.21 38,750,005.00
268 Xaurum (XAUR) $0.0375 -7.82 $4,771,913.40 127,108,801.00
269 Propy (PROPY) $0.2716 -1.82 $4,732,273.47 17,426,790.00
270 Crown (CRW) $0.2975 5.46 $4,730,972.02 15,902,922.00
271 Decision Token (HST) $0.1480 -5.51 $4,632,624.99 31,303,149.00
272 DECENT (DCT) $0.0893 -1.52 $4,579,212.10 51,306,089.00
273 Shift (SHIFT) $0.3995 3.12 $4,544,105.86 11,375,563.00
274 FlorinCoin (FLO) $0.0315 -7.57 $4,400,077.58 139,607,908.00
275 ChatCoin (CHAT) $0.0109 -1.52 $4,351,074.00 400,000,000.00
276 BlackCoin (BLK) $0.0551 -5.35 $4,210,556.28 76,475,171.00
277 Internet Node Token (INT) $0.0278 1.33 $4,166,990.10 150,000,000.00
278 Diamond (DMD) $1.6511 -1.52 $4,131,486.95 2,502,316.00
279 Clams (CLAM) $1.4670 -0.60 $3,963,474.03 2,701,789.00
280 LinkEye (LET) $0.0066 -2.03 $3,940,064.86 600,000,000.00
281 Bankex (BKX) $0.0566 -1.81 $3,920,469.13 69,310,370.00
282 Numeraire (NMR) $3.1331 0.45 $3,912,098.88 1,248,632.00
283 BitDice (CSNO) $0.0558 9.42 $3,904,810.00 70,000,000.00
284 Envion (EVN) $0.0350 -4.85 $3,901,444.36 111,368,894.00
285 HempCoin (THC) $0.0165 0.53 $3,792,755.02 230,478,760.00
286 LBRY Credits (LBC) $0.0361 -1.37 $3,773,604.16 104,394,945.00
287 Spectrecoin (XSPEC) $0.1798 -1.52 $3,736,953.70 20,785,264.00
288 CargoX (CXO) $0.0289 1.42 $3,729,595.03 129,071,409.00
289 Etheroll (DICE) $0.5299 -4.53 $3,710,429.59 7,001,623.00
290 PURA (PURA) $0.0213 -4.04 $3,674,865.98 172,907,831.00
291 GridCoin (GRC) $0.0093 5.47 $3,614,287.51 390,312,753.00
292 Incent (INCNT) $0.0773 -0.73 $3,555,219.37 46,016,625.00
293 Triggers (TRIG) $0.1105 -1.52 $3,546,072.01 32,105,578.00
294 Myriad (XMY) $0.0023 0.94 $3,492,686.45 1,527,122,500.00
295 Radium (RADS) $1.0256 1.18 $3,469,460.75 3,382,957.00
296 COSS (COSS) $0.0558 -1.52 $3,467,848.09 62,166,755.00
297 QunQun (QUN) $0.0060 -1.08 $3,443,365.15 575,443,822.00
298 PotCoin (POT) $0.0155 -1.87 $3,383,346.55 218,960,032.00
299 EchoLink (EKO) $0.0056 -9.80 $3,337,943.15 600,000,000.00
300 MonetaryUnit (MUE) $0.0258 5.08 $3,295,195.60 127,860,782.00
301 Circuits of Value (COVAL) $0.0033 9.63 $3,291,197.00 1,000,000,000.00
302 Synereo (AMP) $0.0387 18.28 $3,179,833.63 82,256,324.00
303 I/O Coin (IOC) $0.1900 0.43 $3,112,902.34 16,383,964.00
304 Rubycoin (RBY) $0.1215 -43.17 $3,031,829.82 24,954,282.00
305 Databits (DTB) $0.1330 2.21 $3,026,424.36 22,747,809.00
306 SwftCoin (SWFTC) $0.0017 -1.71 $3,017,441.93 1,750,000,000.00
307 Change (CAG) $0.0808 0.71 $2,999,576.10 37,109,887.00
308 carVertical (CV) $0.0006 9.42 $2,997,749.59 5,373,948,314.00
309 Matchpool (GUP) $0.0399 3.54 $2,995,547.10 75,000,000.00
310 CoinMeet (MEET) $0.0150 -0.71 $2,921,236.52 194,929,698.00
311 Oyster (PRL) $0.0461 -1.52 $2,918,664.06 63,266,926.00
312 OpenAnx (OAX) $0.1166 0.00 $2,917,135.27 25,009,250.00
313 STK (STK) $0.0085 -0.21 $2,916,806.11 341,754,517.00
314 APX (APX) $4.1267 -2.86 $2,901,819.17 703,179.00
315 SunContract (SNC) $0.0249 -4.52 $2,864,224.75 115,125,192.00
316 Acute Angle Cloud (AAC) $0.0062 -3.26 $2,786,360.85 450,000,000.00
317 Mintcoin (MINT) $0.0001 -1.52 $2,783,266.10 24,947,260,808.00
318 Medicalchain (MTN) $0.0149 -4.73 $2,755,401.29 185,000,000.00
319 Stealthcoin (XST) $0.0980 -1.35 $2,675,547.23 27,314,059.00
320 Humaniq (HMQ) $0.0162 -1.86 $2,634,645.25 162,862,944.00
321 Taas (TAAS) $0.3223 0.00 $2,625,571.58 8,146,001.00
322 Gambit (GAM) $2.0590 -0.26 $2,464,486.43 1,196,930.00
323 Flixxo (FLIXX) $0.0310 -3.77 $2,388,895.82 77,161,802.00
324 Trinity Network Credit (TNC) $0.0070 6.06 $2,342,886.00 333,333,333.00
325 Omni (OMNI) $4.0900 -2.80 $2,290,648.14 560,067.00
326 Rivetz (RVT) $0.0837 -7.67 $2,195,992.74 26,244,468.00
327 InsureX (IXT) $0.0614 -9.73 $2,195,436.38 35,778,844.00
328 Quantum (QAU) $0.0279 23.10 $2,188,951.56 78,480,955.00
329 Target Coin (TGT) $0.0022 0.00 $2,125,175.87 952,429,892.00
330 ToaCoin (TOA) $0.0012 -22.62 $2,121,535.42 1,728,724,313.00
331 Chronobank (TIME) $2.9844 -7.89 $2,119,254.49 710,113.00
332 NoLimitCoin (NLC2) $0.0103 -2.05 $2,107,600.88 204,227,761.00
333 Sequence (SEQ) $0.0447 -0.27 $2,016,227.48 45,123,746.00
334 Patientory (PTOY) $0.0280 -0.33 $1,960,214.62 70,000,000.00
335 Stox (STX) $0.0657 0.00 $1,945,086.27 29,600,000.00
336 AI Doctor (AIDOC) $0.0071 -1.28 $1,943,721.30 272,221,334.00
337 Curecoin (CURE) $0.0810 -2.46 $1,927,377.42 23,795,689.00
338 InvestFeed (IFT) $0.0091 11.39 $1,750,834.59 191,381,257.00
339 CanYaCoin (CAN) $0.0431 5.29 $1,739,445.07 40,339,393.00
340 NovaCoin (NVC) $0.9000 -1.20 $1,701,949.63 1,891,049.00
341 GeoCoin (GEO) $0.5148 -4.31 $1,691,676.52 3,286,305.00
342 Datum (DAT) $0.0020 -1.65 $1,681,535.41 831,335,545.00
343 ArtByte (ABY) $0.0021 16.95 $1,679,984.01 792,537,250.00
344 Mysterium (MYST) $0.0865 25.95 $1,679,904.33 19,429,024.00
345 Aventus (AVT) $0.2762 -14.40 $1,656,900.00 6,000,000.00
346 OKCash (OK) $0.0223 1.79 $1,632,429.03 73,159,790.00
347 WeTrust (TRST) $0.0175 0.00 $1,614,042.89 92,147,500.00
348 Swarm City (SWT) $0.2037 9.09 $1,571,887.97 7,715,942.00
349 LoMoStar (LMC) $0.0069 0.00 $1,503,519.37 219,130,106.00
350 Atmos (ATMOS) $0.0149 -21.68 $1,499,125.57 100,277,004.00
351 SolarCoin (SLR) $0.0400 -0.25 $1,489,194.12 37,229,853.00
352 Quark (QRK) $0.0058 -1.52 $1,460,830.63 251,805,180.00
353 Open Trading Network (OTN) $0.3380 -5.12 $1,459,223.55 4,316,655.00
354 DubaiCoin (DBIX) $0.9930 0.09 $1,442,150.40 1,452,245.00
355 SIBCoin (SIB) $0.0899 -2.07 $1,417,371.63 15,771,984.00
356 Golos (GOLOS) $0.0113 -2.96 $1,403,099.53 124,518,891.00
357 Expanse (EXP) $0.1694 1.11 $1,339,005.16 7,906,397.00
358 Super Bitcoin (SBTC) $2.4366 4.19 $1,249,708.51 512,890.00
359 Heat (HEAT) $0.0416 -0.85 $1,246,872.40 30,002,944.00
360 Sphere (SPHR) $0.3860 2.33 $1,190,071.44 3,082,940.00
361 2GIVE (2GIVE) $0.0022 1.07 $1,123,752.97 516,540,501.00
362 FoldingCoin (FLDC) $0.0021 -1.52 $1,112,198.33 524,682,737.00
363 Block Array (ARY) $0.0162 -0.15 $1,110,826.11 68,430,738.00
364 Zilla (ZLA) $0.0297 3.13 $1,105,947.07 37,266,692.00
365 LuckChain (BASH) $0.0014 -1.52 $995,606.97 713,914,252.00
366 OBITS (OBITS) $0.0629 0.00 $992,670.61 15,789,900.00
367 ExclusiveCoin (EXCL) $0.2264 0.89 $977,127.50 4,315,492.00
368 EuropeCoin (ERC) $0.0979 0.00 $973,429.70 9,943,187.00
369 adbank (ADB) $0.0025 3.06 $970,092.01 386,454,660.00
370 KoreCoin (KORE) $0.4791 -6.72 $968,774.31 2,021,986.00
371 Musicoin (MUSIC) $0.0022 -8.39 $959,020.07 429,799,432.00
372 Matryx (MTX) $0.0406 -10.61 $943,139.50 23,224,303.00
373 GoldCoin (GLD) $0.0208 3.49 $842,692.05 40,609,168.00
374 Pluton (PLU) $0.9758 -3.92 $829,440.22 850,000.00
375 Syndicate (SYNX) $0.0513 -5.92 $824,404.12 16,081,360.00
376 Bounty0x (BNTY) $0.0065 2.00 $804,317.40 124,298,993.00
377 EncryptoTel (ETT) $0.0129 19.73 $800,614.62 62,131,190.00
378 NeosCoin (NEOS) $0.2170 -0.55 $772,062.41 3,557,959.00
379 Auroracoin (AUR) $0.0869 -23.86 $751,995.14 8,658,139.00
380 MaxCoin (MAX) $0.0123 2.18 $749,730.49 60,815,045.00
381 Nexium (NXC) $0.0110 1.58 $731,022.41 66,521,586.00
382 CannabisCoin (CANN) $0.0090 -1.52 $697,926.24 77,231,176.00
383 Bitcoin Plus (XBC) $6.6834 -8.53 $685,365.33 102,548.00
384 BlockCAT (CAT) $0.0908 4.25 $667,996.79 7,360,121.00
385 ATBCoin (ATB) $0.0168 -11.51 $654,159.23 38,959,656.00
386 Qwark (QWARK) $0.0157 -4.57 $617,857.40 39,416,682.00
387 WorldCoin (WDC) $0.0051 -4.63 $599,787.45 116,871,247.00
388 BitCrystals (BCY) $0.0248 0.00 $576,548.83 23,225,989.00
389 EverGreenCoin (EGC) $0.0404 0.42 $538,749.05 13,321,301.00
390 EquiTrader (EQT) $0.0476 -1.52 $460,106.60 9,669,579.00
391 Energycoin (ENRG) $0.0036 0.00 $440,060.25 121,365,966.00
392 MCAP (MCAP) $0.0112 0.00 $427,249.15 38,295,641.00
393 AudioCoin (ADC) $0.0005 -11.37 $418,576.95 833,740,561.00
394 Voise (VOISE) $0.0006 -50.76 $358,691.38 643,012,000.00
395 Aigang (AIX) $0.0163 4.95 $314,716.22 19,321,214.00
396 e-Gulden (EFL) $0.0190 0.00 $294,564.46 15,531,005.00
397 Adzcoin (ADZ) $0.0055 0.51 $243,262.08 44,049,132.00
398 FairCoin (FAIR) $0.0044 -1.52 $231,450.30 53,193,831.00
399 Startcoin (START) $0.0050 18.18 $226,321.71 45,079,785.00
400 VeriCoin (VRC) $0.1028 -7.82 $209,985.91 2,043,613.00
401 Creativecoin (CREA) $0.0159 8.37 $201,606.59 12,681,131.00
402 Digitalcoin (DGC) $0.0069 -3.08 $187,502.12 27,107,074.00
403 Megacoin (MEC) $0.0050 -1.52 $181,595.23 36,170,962.00
404 Ace Tokenstars (ACE) $0.0407 0.83 $168,810.03 4,151,154.00
405 Elcoin (EL) $0.0126 -1.52 $141,310.98 11,208,967.00
406 Bitdeal (BDL) $0.0008 -1.52 $137,124.27 175,583,793.00
407 Synergy (SNRG) $0.0397 -1.52 $125,987.19 3,172,083.00
408 DNotes (NOTE) $0.0007 -1.52 $111,593.87 153,884,584.00
409 InsaneCoin (INSN) $0.0060 0.34 $106,168.02 17,622,524.00
410 DaxxCoin (DAXX) $0.0002 -1.52 $82,623.75 493,721,200.00
411 Creditbit (CRB) $0.0037 0.00 $61,674.53 16,501,719.00
412 SecureCoin (SRC) $0.0060 7.53 $48,586.66 8,140,131.00
413 Fujinto (NTO) $0.0006 0.00 $36,706.58 65,802,448.00
414 Crave (CRAVE) $0.0213 1.68 $30,197.06 1,420,816.00
415 Deviant Coin (DEV) $0.2390 2.85 $27,137.21 113,557.00
416 ChainCoin (CHC) $0.0014 -1.52 $22,245.44 15,951,409.00
417 Wild Beast Block (WBB) $0.0446 -2.49 $6,910.71 154,857.00
418 Regalcoin (REC) $0.0078 -1.52 $1,777.52 227,606.00
419 FirstCoin (FRST) $0.0045 -0.27 $1,547.16 346,691.00
420 PinkCoin (PINK) $0.0033 -3.13 $907.41 271,114.00
421 EnigmaCoin (XNG) $0.0195 -1.52 $324.63 16,627.00
422 OFCOIN (OF) $0.0007 -5.68 $0.00 0.00
423 Primas (PST) $0.1679 -1.45 $0.00 0.00
424 ProChain (PRA) $0.0469 -1.52 $0.00 0.00
425 Yee (YEE) $0.0033 -1.95 $0.00 0.00
426 Refereum (RFR) $0.0036 -5.93 $0.00 0.00
427 Republic Protocol (REN) $0.0307 4.36 $0.00 0.00
428 Measurable Data Token (MDT) $0.0041 -1.52 $0.00 0.00
429 Maggie (MAG) $0.0014 -1.52 $0.00 0.00
430 SelfSell (SSC) $0.0041 -0.15 $0.00 0.00
431 SportyCo (SPF) $0.0101 -1.52 $0.00 0.00
432 RealChain (RCT) $0.0018 -1.52 $0.00 0.00
433 StarChain (STC) $0.0042 7.05 $0.00 0.00
434 OneRoot Network (RNT) $0.0590 3.68 $0.00 0.00
435 SophiaTX (SPHTX) $0.0515 -2.36 $0.00 0.00
436 SpreadCoin (SPR) $0.0000 0.00 $0.00 9,050,429.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.